Annaly Capital Management - 주가

주가
19.07
매일 변경
-0.02 -0.08%
매월
-2.83%
매년
-0.81%
Q2 예상
18.54

가격 Chg 일 년 날짜
American Capital Agency 9.13 0.05 0.55% -4.80% 2025-05-29
Ally Financial 35.11 0.21 0.59% -7.35% 2025-05-29
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
Apollo Commercial Real Est Finance 9.88 0.04 0.36% 1.07% 2025-05-29
American Express 294.07 0.74 0.25% 24.73% 2025-05-29
Blackstone Mortgage 18.91 0.07 0.35% 12.06% 2025-05-29
Capital One Financial 190.69 -0.48 -0.25% 40.63% 2025-05-29
Essent 57.91 0.02 0.03% 5.09% 2025-05-29
MFA Financial 9.42 0.01 0.11% -9.34% 2025-05-29
MGIC Investment 26.40 -0.04 -0.13% 30.47% 2025-05-29
Navient 13.38 0 0% -11.51% 2025-05-29
Annaly Capital Management 19.07 -0.02 -0.08% -0.81% 2025-05-29
NMI 38.76 -0.16 -0.40% 17.94% 2025-05-29
Rithm Capital 11.15 -0.15 -1.33% 2.20% 2025-05-28
OneMain Holdings 52.18 0.14 0.27% 9.55% 2025-05-29
Pennymac Financial Services 96.40 0.45 0.46% 8.11% 2025-05-29
Pennymac Mortgage Investment 12.35 0.07 0.57% -8.45% 2025-05-29
Radian 33.99 -0.02 -0.06% 12.22% 2025-05-29
Starwood Property 19.75 0.01 0.03% 6.10% 2025-05-29
Synchrony Financial 58.08 -0.23 -0.39% 37.10% 2025-05-29
Two Harbors Investment 11.04 0.09 0.78% -11.58% 2025-05-29