십자가 가격 일 % 주간 매월 YoY 날짜
EURUSD 1.07015 0.00009 -0.01% 0.31% -1.24% -2.47% 2024-04-24
GBPUSD 1.24641 0.00100 0.08% 0.09% -1.34% 0.45% 2024-04-24
AUDUSD 0.65008 0.00130 0.20% 0.95% -0.58% -1.87% 2024-04-24
NZDUSD 0.59385 0.00030 0.05% 0.44% -1.04% -3.22% 2024-04-24
BTCUSD 64025 2,393 -3.60% 4.44% -9.77% 128.83% 2024-04-24
ETHUSD 3136.77 83.63 -2.60% 5.19% -13.56% 68.63% 2024-04-24
ADAUSD 0.47955 0.02100 -4.20% 7.94% -26.91% 21.91% 2024-04-24
BNBUSD 601.9 3.6 -0.59% 12.42% 2.63% 77.34% 2024-04-24
SOLUSD 149.3989 5.7348 -3.70% 12.72% -20.98% 581.54% 2024-04-24
XRPUSD 0.53725 0.00840 -1.54% 8.67% -17.66% 14.38% 2024-04-24
DOTUSD 7.05 0.20 -2.82% 7.10% -27.55% 17.46% 2024-04-24
AVXUSD 36.98 1.31 -3.42% 10.39% -35.77% 109.75% 2024-04-24
MTCUSD 0.71 0.01 -2.03% 6.73% -31.84% -29.29% 2024-04-24
ATMUSD 8.52 0.19 -2.16% 5.88% -29.98% -22.92% 2024-04-24
DAIUSD 0.99990 0.00010 -0.01% 0.00% 0.02% 0.01% 2024-04-24
LTCUSD 84.570 0.670 -0.79% 5.53% -7.28% -7.31% 2024-04-24
UNIUSD 7.81 0.17 -2.07% 13.56% -37.10% 43.24% 2024-04-24
ALGUSD 0.22 0.02 12.07% 26.21% -20.06% 14.37% 2024-04-24
BCHUSD 483.84 22.25 -4.40% 4.30% -0.96% 302.23% 2024-04-24
XLMUSD 0.11623 0.00130 -1.07% 8.28% -14.82% 22.52% 2024-04-24
XMRUSD 120.090 1.250 -1.03% -1.85% -15.25% -23.93% 2024-04-24
LNKUSD 14.7277 0.4799 -3.16% 12.21% -23.75% 102.36% 2024-04-24
USTUSD 1.00 0.00 -0.08% -0.06% -0.09% -0.08% 2024-04-24
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.01% 2024-04-24
URYUSD 0.0260887 0.0001013 0.39% 1.45% -1.15% 1.64% 2024-04-24
YERUSD 0.00399401 0.00000000 0.00% -0.02% -0.16% -0.17% 2024-04-23
ZARUSD 0.0522179 0.0001093 -0.21% -0.58% -1.40% -5.32% 2024-04-24
ZMWUSD 0.0388 0.0002 0.39% -2.66% 3.64% -31.63% 2024-04-24
UZSUSD 0.0000790715 0.0000003083 0.39% 0.22% -0.43% -9.70% 2024-04-24
VNDUSD 0.0000393585 0.0000000580 0.15% -0.46% -2.63% -7.53% 2024-04-24
XAFUSD 0.00163296 0.00000666 0.41% 0.76% -1.18% -3.05% 2024-04-24
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00163265 0.00000635 0.39% 0.82% -1.63% -3.06% 2024-04-24
XPFUSD 0.00888889 0.00000000 0.00% -0.04% -2.42% -4.28% 2024-04-23
MURUSD 0.0215378 0.0000509 0.24% 0.26% -0.50% -3.62% 2024-04-24
MVRUSD 0.0646831 0.0000000 0.00% -0.06% -0.26% -0.26% 2024-04-23
MWKUSD 0.00057680 0.00000080 -0.14% -0.29% -0.98% -41.36% 2024-04-24
MXNUSD 0.0584288 0.0005184 -0.88% -0.84% -2.58% 5.58% 2024-04-24
MYRUSD 0.20931 0.00011 0.05% 0.32% -1.14% -7.00% 2024-04-24
MZNUSD 0.0157480 0.0000173 0.11% 0.65% -0.38% -0.41% 2024-04-24
NADUSD 0.0521648 0.0000000 0.00% -0.68% -1.52% -5.41% 2024-04-23
NGNUSD 0.00079618 0.00001390 -1.72% -9.18% 15.28% -63.37% 2024-04-24
NIOUSD 0.0271642 0.0000837 -0.31% -0.29% -0.55% -1.80% 2024-04-24
NOKUSD 0.09107 0.00063 -0.69% 0.21% -2.55% -2.85% 2024-04-24
NPRUSD 0.00750028 0.00000584 -0.08% 0.13% 0.11% -1.70% 2024-04-24
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-24
SRDUSD 0.0292512 0.0000490 0.17% 1.03% 1.97% 7.64% 2024-04-24
SSPUSD 0.00063429 0.00000019 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDUSD 0.0437124 0.0001708 0.39% 1.74% -1.19% -3.07% 2024-04-24
SVCUSD 0.11487 0.00045 0.39% 0.47% 0.51% 0.51% 2024-04-24
SYPUSD 0.000076914 0.000000000 0.00% 0.00% 0.00% -80.69% 2024-04-22
SZLUSD 0.0522443 0.0002042 0.39% -0.53% -1.46% -5.27% 2024-04-24
THBUSD 0.0270252 0.0000604 -0.22% -0.84% -1.79% -7.20% 2024-04-24
TJSUSD 0.0919574 0.0003577 0.39% 0.51% 0.60% -0.13% 2024-04-24
TMTUSD 0.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
TNDUSD 0.31696 0.00000 0.00% -1.35% -1.13% -4.12% 2024-04-23
TRYUSD 0.0307611 0.0000455 0.15% 0.01% -1.21% -40.29% 2024-04-24
TTDUSD 0.14810 0.00058 0.39% 0.48% 0.35% 0.10% 2024-04-24
TWDUSD 0.0306960 0.0000552 -0.18% -0.19% -2.33% -5.92% 2024-04-24
TZSUSD 0.000385356 0.000000149 -0.04% -0.19% -1.73% -9.60% 2024-04-23
UAHUSD 0.0253904 0.0000992 0.39% 0.44% -0.29% -6.23% 2024-04-24
UGXUSD 0.000263389 0.000001023 0.39% 0.96% 2.37% -1.62% 2024-04-24
LRDUSD 0.00516542 0.00000000 0.00% 0.47% 0.21% -16.37% 2024-04-23
LSLUSD 0.0521648 0.0000000 0.00% -0.57% -1.55% -5.44% 2024-04-23
FJDUSD 0.43608 0.00001 0.00% -0.89% -0.53% -2.44% 2024-04-24
AEDUSD 0.27226 0.00003 -0.01% -0.01% -0.02% -0.03% 2024-04-24
AFNUSD 0.0138466 0.0000058 -0.04% 0.00% -1.43% 19.40% 2024-04-23
LYDUSD 0.20534 0.00023 0.11% -0.07% -0.90% -2.42% 2024-04-24
MADUSD 0.09853 0.00016 -0.16% -0.07% -0.58% -0.19% 2024-04-24
MDLUSD 0.0561703 0.0000181 0.03% 0.10% -1.03% 0.78% 2024-04-24
MGAUSD 0.000225214 0.000000657 -0.29% -1.46% -1.50% -0.86% 2024-04-24
MKDUSD 0.0173583 0.0000302 -0.17% 0.22% -1.68% -2.95% 2024-04-24
MMKUSD 0.000476092 0.000000660 -0.14% -0.29% -0.32% -0.32% 2024-04-24
MNTUSD 0.000294421 0.000000043 -0.01% 0.03% -0.93% 2.31% 2024-04-23
MOPUSD 0.12392 0.00012 -0.10% -0.13% -0.17% 0.19% 2024-04-24
MROUSD 0.02534 0.00016 0.64% 0.33% 0.54% -13.53% 2024-04-24
OMRUSD 2.59761 0.00007 0.00% 0.00% -0.02% 0.01% 2024-04-24
PABUSD 0.99985 0.00135 -0.14% -0.10% -0.02% -0.02% 2024-04-24
PENUSD 0.27007 0.00054 -0.20% 1.54% -0.29% 1.02% 2024-04-24
PGKUSD 0.26302 0.00038 -0.15% -0.42% -1.00% -7.62% 2024-04-24
PHPUSD 0.0173078 0.0001020 -0.59% -0.81% -2.63% -3.91% 2024-04-24
PKRUSD 0.00359129 0.00000071 -0.02% -0.30% -0.21% 1.64% 2024-04-24
PLNUSD 0.24685 0.00157 -0.63% 0.35% -1.92% 3.33% 2024-04-24
PYGUSD 0.000134589 0.000000343 -0.25% -0.66% -1.17% -2.87% 2024-04-24
QARUSD 0.27469 0.00041 0.15% 0.14% 0.12% -0.01% 2024-04-24
RONUSD 0.21482 0.00022 -0.10% 0.18% -1.51% -3.44% 2024-04-24
RSDUSD 0.00912525 0.00000867 -0.09% 0.18% -1.41% -2.55% 2024-04-24
RUBUSD 0.0108407 0.0001027 0.96% 2.20% 0.71% -12.52% 2024-04-24
RWFUSD 0.000772201 0.000003971 -0.51% -0.73% -1.40% -14.85% 2024-04-24
SARUSD 0.26661 0.00000 0.00% 0.01% -0.01% 0.00% 2024-04-24
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0734646 0.0003683 -0.50% -0.71% -0.26% -3.61% 2024-04-24
SDGUSD 0.00170648 0.00003648 2.18% 2.18% 2.18% -3.56% 2024-04-24
SEKUSD 0.09194 0.00061 -0.66% 0.60% -2.80% -5.28% 2024-04-24
SGDUSD 0.73456 0.00024 -0.03% -0.07% -1.16% -1.67% 2024-04-24
SLLUSD 0.0000441474 0.0000000716 -0.16% 0.00% 0.14% -3.19% 2024-04-24
BDTUSD 0.0091580 0.0000357 0.39% 0.46% 0.28% -2.83% 2024-04-24
BGNUSD 0.54669 0.00042 -0.08% 0.71% -1.36% -3.23% 2024-04-24
BHDUSD 2.65259 0.00014 -0.01% -0.05% -0.02% -0.02% 2024-04-24
BIFUSD 0.000350684 0.000001370 0.39% 0.61% -0.19% -27.59% 2024-04-24
BIHUSD 0.54615 0.00108 -0.20% 0.57% -1.31% -3.33% 2024-04-24
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73742 0.00288 0.39% 0.23% -0.77% -1.31% 2024-04-24
BOBUSD 0.14545 0.00057 0.39% 0.65% -0.37% -0.22% 2024-04-24
BRLUSD 0.19486 0.00129 0.67% 3.01% -3.06% -1.92% 2024-04-23
BSDUSD 1.00512 0.00392 0.39% 0.24% 0.51% 0.51% 2024-04-24
ALLUSD 0.01061402 0.00004138 0.39% 0.99% 0.33% 7.00% 2024-04-24
AMDUSD 0.00256384 0.00000917 0.36% 1.47% 1.72% -0.92% 2024-04-24
AOAUSD 0.00118711 0.00000129 -0.11% -0.15% -1.16% -40.15% 2024-04-24
ARSUSD 0.00114581 0.00000002 0.00% -0.46% -1.92% -74.77% 2024-04-24
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-24
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00564428 0.00002200 0.39% 0.24% 0.24% 0.21% 2024-04-24
DKKUSD 0.14332 0.00016 -0.11% 0.23% -1.37% -2.66% 2024-04-24
DOPUSD 0.0170002 0.0000111 -0.07% 0.22% 0.34% -7.54% 2024-04-24
DZDUSD 0.00743927 0.00001107 -0.15% 0.26% -0.14% 0.53% 2024-04-24
EGPUSD 0.0208738 0.0000636 0.31% 1.34% -1.16% -35.60% 2024-04-24
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-24
ETBUSD 0.0175840 0.0000001 0.00% -0.22% -0.48% -4.83% 2024-04-24
BTNUSD 0.01200 0.00001 0.04% 0.14% 0.13% -1.75% 2024-04-23
BWPUSD 0.0722001 0.0002504 0.35% -0.34% -1.50% -4.62% 2024-04-24
BYRUSD 0.30713 0.00119 0.39% 0.22% 0.31% -22.66% 2024-04-24
CADUSD 0.73105 0.00093 -0.13% 0.68% -0.69% -0.39% 2024-04-24
CDFUSD 0.000359066 0.000000000 0.00% -0.05% 0.00% -22.26% 2024-04-23
CHFUSD 1.09403 0.00272 -0.25% -0.37% -1.62% -2.45% 2024-04-24
CLPUSD 0.00104564 0.00000412 -0.39% 2.73% 2.23% -14.90% 2024-04-23
CNYUSD 0.13763 0.00012 -0.09% -0.29% -0.18% -4.49% 2024-04-24
COPUSD 0.000256085 0.000000000 0.00% 0.47% -0.27% 14.25% 2024-04-24
CRCUSD 0.00200291 0.00000778 0.39% 0.08% 0.03% 6.07% 2024-04-24
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CVEUSD 0.0096685 0.0000116 0.12% 0.35% -1.63% -2.87% 2024-04-24
CZKUSD 0.0423564 0.0000895 -0.21% 0.25% -1.29% -9.33% 2024-04-24
GELUSD 0.37202 0.00069 -0.19% -1.13% -0.48% -7.78% 2024-04-24
GHSUSD 0.07401 0.00007 -0.09% -0.46% -4.16% -14.89% 2024-04-24
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147221 0.0000000 0.00% 0.00% -0.11% -11.67% 2024-04-23
GNFUSD 0.000116270 0.000000005 0.00% -0.32% -1.11% -1.09% 2024-04-24
GTQUSD 0.12863 0.00015 -0.11% -0.03% 0.14% 0.20% 2024-04-24
GYDUSD 0.00477783 0.00000000 0.00% 0.00% -0.48% 0.81% 2024-04-24
HKDUSD 0.12767 0.00003 0.02% -0.03% -0.14% 0.22% 2024-04-24
HNLUSD 0.0405018 0.0000531 -0.13% 0.08% -0.22% -0.65% 2024-04-24
HTGUSD 0.00754103 0.00001515 -0.20% -0.32% 0.03% 15.38% 2024-04-24
HUFUSD 0.00271672 0.00000717 -0.26% 0.04% -0.52% -6.53% 2024-04-24
IDRUSD 0.0000617673 0.0000001273 -0.21% 0.46% -2.44% -8.34% 2024-04-24
ILSUSD 0.26421 0.00229 -0.86% 0.22% -3.74% -3.90% 2024-04-24
INRUSD 0.0119999 0.0000073 -0.06% 0.31% 0.09% -1.64% 2024-04-24
IQDUSD 0.000763205 0.000001073 -0.14% -0.30% -0.10% -0.10% 2024-04-24
IRRUSD 0.0000237671 0.0000000000 0.00% -0.03% -0.18% -0.18% 2024-04-23
ISKUSD 0.00711288 0.00000760 -0.11% 0.21% -2.25% -3.19% 2024-04-24
JMDUSD 0.00641864 0.00001620 -0.25% -0.47% -2.19% -3.08% 2024-04-24
JODUSD 1.41084 0.00020 -0.01% -0.04% -0.11% 0.00% 2024-04-24
JPYUSD 0.00644000 0.00000000 -0.31% -0.77% -2.42% -13.90% 2024-04-24
KESUSD 0.00743550 0.00000055 0.01% -1.48% -2.22% 0.83% 2024-04-24
KGSUSD 0.0112548 0.0000001 0.00% 0.29% 0.74% -1.50% 2024-04-24
KHRUSD 0.000246174 0.000000307 -0.12% -0.71% -0.74% 0.66% 2024-04-24
KMFUSD 0.00216392 0.00000000 0.00% 0.32% -1.73% -3.36% 2024-04-23
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
KRWUSD 0.000726654 0.000002448 -0.34% 0.23% -2.71% -2.56% 2024-04-24
KYDUSD 1.20482 0.00000 0.00% -0.60% 0.00% -0.60% 2024-04-23
KZTUSD 0.00225263 0.00000063 -0.03% 1.04% 1.34% 2.20% 2024-04-24
LAKUSD 0.0000468558 0.0000000856 -0.18% -0.59% -2.24% -19.41% 2024-04-24
LBPUSD 0.000011165 0.000000004 0.04% -0.29% -0.07% -83.25% 2024-04-24
LKRUSD 0.00335154 0.00001705 0.51% 0.94% 1.42% 7.75% 2024-04-24

Exchange Rates