십자가 가격 일 % 주간 매월 YoY 날짜
EURUSD 1.02450 0.01860 -1.79% -2.65% -4.15% -13.36% 2022-07-05
GBPUSD 1.19043 0.02120 -1.75% -2.34% -4.92% -13.76% 2022-07-05
AUDUSD 0.67721 0.01040 -1.52% -1.97% -5.75% -9.66% 2022-07-05
NZDUSD 0.61340 0.00710 -1.14% -1.70% -5.38% -12.66% 2022-07-05
BTCUSD 19410.8 340.0 -1.72% -4.17% -38.27% -43.30% 2022-07-05
ETHUSD 1084.81 36.89 -3.29% -6.49% -41.67% -53.29% 2022-07-05
ADAUSD 0.44698 0.02130 -4.56% -4.65% -26.60% -68.46% 2022-07-05
BNBUSD 224.1 7.0 -3.03% -1.23% -24.47% -46.93% 2022-07-05
SOLUSD 33.4984 3.0427 -8.33% -5.05% -20.98% -2.31% 2022-07-05
XRPUSD 0.31453 0.00920 -2.83% -7.84% -21.97% -52.73% 2022-07-05
DOTUSD 6.70 0.47 -6.51% -8.27% -29.43% -58.44% 2022-07-05
AVXUSD 16.83 1.11 -6.19% -7.43% -35.12% -86.37% 2022-07-05
MTCUSD 0.50 0.01 1.41% -1.84% -21.24% -56.04% 2022-07-05
ATMUSD 8.54 0.21 -2.36% 17.48% -9.79% -35.06% 2022-07-05
DAIUSD 0.99959 0.00010 -0.01% -0.03% -0.02% -0.11% 2022-07-05
LTCUSD 48.270 2.950 -5.76% -9.30% -25.05% -65.28% 2022-07-05
UNIUSD 5.06 0.22 -4.11% 3.20% -5.70% -77.43% 2022-07-05
ALGUSD 0.30 0.02 -5.25% -3.13% -26.94% -67.03% 2022-07-05
BCHUSD 102.33 5.55 -5.14% -0.04% -44.94% -80.02% 2022-07-05
XLMUSD 0.10615 0.00500 -4.47% -6.81% -26.87% -59.19% 2022-07-05
XMRUSD 119.172 4.906 -3.95% 1.78% -37.09% -46.24% 2022-07-05
LNKUSD 6.1010 0.3249 -5.06% -2.94% -23.49% -69.62% 2022-07-05
USTUSD 1.00 0.00 -0.01% 0.00% -0.06% -0.13% 2022-07-05
USCUSD 1.00 0.00 -0.04% -0.09% -0.07% -0.08% 2022-07-05
LUNUSD 0.0001 0.0000 -9.62% 6.82% 30.55% -100.00% 2022-07-05
LYDUSD 0.20727 0.00022 -0.10% -0.51% -1.24% -6.59% 2022-07-05
MADUSD 0.09858 0.00115 -1.15% -0.59% -2.72% -11.84% 2022-07-05
MDLUSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGAUSD 0.000245700 0.000000242 -0.10% -0.72% -1.67% -5.41% 2022-07-05
MKDUSD 0.0167645 0.0002164 -1.27% -2.75% -3.96% -13.31% 2022-07-05
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPUSD 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MURUSD 0.0221484 0.0002330 1.06% -0.78% -3.77% -4.87% 2022-07-05
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKUSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNUSD 0.0490093 0.0003491 -0.71% -2.42% -4.03% -2.75% 2022-07-05
MYRUSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNUSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADUSD 0.0607866 0.0004204 -0.69% -3.60% -6.19% -13.39% 2022-07-05
NGNUSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKUSD 0.10006 0.00172 -1.69% -2.00% -5.67% -14.33% 2022-07-05
NPRUSD 0.00789702 0.00001938 -0.24% -1.02% -1.91% -6.12% 2022-07-05
GELUSD 0.35336 0.00125 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSUSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.44% 2022-07-05
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQUSD 0.12912 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDUSD 0.00480561 0.00000254 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDUSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.02% 2022-07-05
HNLUSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVUSD 0.13684 0.00161 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGUSD 0.00884403 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFUSD 0.00252058 0.00007473 -2.88% -4.87% -8.76% -24.60% 2022-07-05
IDRUSD 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSUSD 0.28367 0.00206 -0.72% -2.53% -6.41% -7.35% 2022-07-05
INRUSD 0.0126032 0.0000696 -0.55% -0.47% -1.95% -6.00% 2022-07-05
IQDUSD 0.000685617 0.000000009 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKUSD 0.00738771 0.00009228 -1.23% -1.86% -4.59% -8.44% 2022-07-05
JMDUSD 0.00669344 0.00000671 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODUSD 1.41243 0.00000 0.00% 0.00% -0.07% 0.00% 2022-07-05
JPYUSD 0.00736000 0.00001000 0.14% 0.82% -3.16% -18.22% 2022-07-05
KESUSD 0.00848176 0.00000360 -0.04% -0.17% -0.93% -8.52% 2022-07-05
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRUSD 0.000246002 0.000000121 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFUSD 0.00211524 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWUSD 0.000760873 0.000010809 -1.40% -1.69% -4.55% -13.51% 2022-07-05
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTUSD 0.00214781 0.00000873 0.41% -1.22% -7.20% -8.53% 2022-07-05
LAKUSD 0.0000667245 0.0000000667 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPUSD 0.000664231 0.000000088 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRUSD 0.00281690 0.00003139 1.13% 0.56% 1.93% -44.08% 2022-07-05
BDTUSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNUSD 0.52720 0.00582 -1.09% -2.58% -3.61% -13.10% 2022-07-05
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHUSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNDUSD 0.71286 0.00363 -0.51% -1.08% -1.87% -3.98% 2022-07-05
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLUSD 0.18764 0.00000 0.00% -1.74% -10.04% -4.47% 2022-07-05
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ALLUSD 0.00870322 0.00006486 -0.74% -2.22% -2.69% -10.31% 2022-07-05
AMDUSD 0.00245730 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAUSD 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% 2022-07-05
ARSUSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNUSD 0.0114116 0.0000000 0.00% 0.65% 1.43% -9.28% 2022-07-05
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKUSD 0.13842 0.00167 -1.20% -2.12% -3.67% -12.96% 2022-07-05
DOPUSD 0.0182916 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DZDUSD 0.00685777 0.00001126 0.16% -0.29% -0.89% -8.04% 2022-07-05
EGPUSD 0.0530786 0.0000000 0.00% -0.42% -1.38% -17.04% 2022-07-05
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBUSD 0.0192256 0.0000037 -0.02% -0.11% -0.71% -15.78% 2022-07-05
BWPUSD 0.0803000 0.0007997 -0.99% -2.43% -3.83% -12.24% 2022-07-05
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADUSD 0.76594 0.01173 -1.51% -1.42% -3.62% -4.55% 2022-07-05
CDFUSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFUSD 1.03153 0.00894 -0.86% -1.27% 0.22% -4.62% 2022-07-05
CLPUSD 0.00107752 0.00000028 0.03% -1.91% -11.42% -19.56% 2022-07-05
CNYUSD 0.14883 0.00056 -0.38% -0.25% -0.92% -3.58% 2022-07-05
COPUSD 0.000238342 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCUSD 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEUSD 0.0093406 0.0001139 -1.20% -2.12% -3.72% -12.89% 2022-07-05
CZKUSD 0.0416271 0.0005474 -1.30% -2.17% -3.82% -9.80% 2022-07-05
YERUSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARUSD 0.0607719 0.0004644 -0.76% -3.64% -6.23% -13.35% 2022-07-05
UZSUSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% 2022-07-05
VNDUSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFUSD 0.00157220 0.00001676 -1.05% -2.57% -3.59% -13.96% 2022-07-05
XOFUSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFUSD 0.00868659 0.00006079 -0.69% -2.32% -3.21% -12.76% 2022-07-05
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLUSD 0.0603362 0.0008772 -1.43% -3.07% -7.00% -13.28% 2022-07-05
URYUSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
FJDUSD 0.45329 0.00160 -0.35% -0.81% -1.80% -5.86% 2022-07-04
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDUSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPUSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDUSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPUSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLUSD 0.0608199 0.0003710 -0.61% -3.54% -6.14% -13.28% 2022-07-05
THBUSD 0.0279252 0.0000860 -0.31% -1.20% -4.05% -10.33% 2022-07-05
TJSUSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDUSD 0.31944 0.00338 -1.05% -2.12% -3.32% -11.29% 2022-07-05
TRYUSD 0.0589243 0.0005961 -1.00% -2.46% -2.09% -48.95% 2022-07-05
TTDUSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDUSD 0.0335222 0.0001331 -0.40% -0.69% -1.51% -6.52% 2022-07-05
TZSUSD 0.000429923 0.000000369 0.09% 0.04% -0.09% -0.52% 2022-07-05
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXUSD 0.000270051 0.000002314 0.86% 1.13% 0.73% -4.15% 2022-07-05
OMRUSD 2.60417 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENUSD 0.26191 0.00096 0.37% -1.29% -3.29% 1.89% 2022-07-04
PGKUSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPUSD 0.0180466 0.0001088 -0.60% -1.14% -4.48% -10.94% 2022-07-05
PKRUSD 0.00488998 0.00000000 0.00% 1.10% -3.47% -22.89% 2022-07-04
PLNUSD 0.21797 0.00331 -1.50% -3.63% -6.55% -17.34% 2022-07-05
PYGUSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARUSD 0.27473 0.00135 0.49% 0.00% 0.55% 1.38% 2022-07-04
RONUSD 0.20864 0.00234 -1.11% -2.58% -3.66% -13.42% 2022-07-05
RSDUSD 0.00878657 0.00009758 -1.10% -2.65% -3.71% -13.22% 2022-07-05
RUBUSD 0.0172414 0.0014502 -7.76% -8.45% 1.94% 26.41% 2022-07-05
RWFUSD 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARUSD 0.26645 0.00002 -0.01% 0.01% -0.06% -0.09% 2022-07-05
SCRUSD 0.0767001 0.0010363 -1.33% 1.01% 6.85% 12.40% 2022-07-05
SDGUSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKUSD 0.09559 0.00115 -1.19% -3.75% -6.36% -18.27% 2022-07-05
SGDUSD 0.71276 0.00372 -0.52% -1.23% -1.80% -4.16% 2022-07-05
SLLUSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.