BSDUSD - 주가

차트
Quotes

환율

1

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
BSDEUR	0.8432		-0.0028	-0.33%	-6.42%	2020-10-23
BSDUSD	1.0000		0	0%	0%	2020-10-23
BSDAUD	1.4015		-0.0018	-0.13%	-4.16%	2020-10-23
BSDCAD	1.3124		-0.0013	-0.10%	0.57%	2020-10-23
BSDCHF	0.9041		-0.0032	-0.35%	-9.08%	2020-10-23
BSDGBP	0.7669		0.0022	0.29%	-1.37%	2020-10-23
BSDJPY	104.6980		-0.2160	-0.21%	-3.89%	2020-10-23
BSDNZD	1.4952		-0.0043	-0.29%	-5.10%	2020-10-23
BSDBRL	5.6190		0.0297	0.53%	40.82%	2020-10-23
BSDCNY	6.6660		-0.0030	-0.04%	-5.61%	2020-10-23
BSDINR	73.8290		0.1690	0.23%	4.37%	2020-10-23
BSDKRW	1,126.6780		-6.4020	-0.57%	-3.51%	2020-10-23
BSDMXN	20.8659		-0.1022	-0.49%	9.14%	2020-10-23
BSDRUB	76.1146		-0.4564	-0.60%	19.24%	2020-10-23
BSDARS	78.1200		0.1300	0.17%	31.85%	2020-10-23
BSDCZK	22.9193		-0.1024	-0.44%	-0.28%	2020-10-23
BSDDKK	6.2736		-0.0217	-0.34%	-6.78%	2020-10-23
BSDHUF	307.4610		-0.7500	-0.24%	4.08%	2020-10-23
BSDIDR	14,650.0000		10.0000	0.07%	4.49%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.745	0.2062	-0.22%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	실제	Chg	%Chg
Dow Jones	28,336	28	-0.10%
S&P 500	3,465	12	0.34%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	39.8500	0.79	-1.94%
Brent	41.7700	0.69	-1.63%
Natural gas	2.9340	0.07	-2.23%
Gasoline	1.1378	0.02	-1.69%
Heating oil	1.1513	0.01	-0.81%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	632.7500	10.00	1.61%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	실제	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]