DJFUSD - 주가

차트
Quotes

환율

0.00563

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
DJFEUR	0.0048		-0.000002	-0.05%	-5.99%	2020-10-21
DJFUSD	0.0056		0	0%	0%	2020-10-21
DJFAUD	0.0080		-0.00001	-0.19%	-2.94%	2020-10-21
DJFCAD	0.0074		-0.00001	-0.07%	0.17%	2020-10-21
DJFCHF	0.0051		-0.000002	-0.04%	-8.38%	2020-10-21
DJFGBP	0.0043		-0.000002	-0.05%	-0.67%	2020-10-21
DJFJPY	0.5939		-0.0003	-0.06%	-2.81%	2020-10-21
DJFNZD	0.0085		-0.00002	-0.21%	-2.87%	2020-10-21
DJFBRL	0.0316		0	0%	37.33%	2020-10-21
DJFCNY	0.0375		-0.00001	-0.03%	-5.90%	2020-10-21
DJFINR	0.4139		0.0007	0.16%	3.76%	2020-10-20
DJFKRW	6.4262		0.0235	0.37%	-2.68%	2020-10-20
DJFMXN	0.1188		-0.0002	-0.14%	10.13%	2020-10-21
DJFRUB	0.4357		-0.0017	-0.38%	21.40%	2020-10-20
DJFARS	0.4367		-0.0004	-0.08%	32.17%	2020-10-20
DJFCZK	0.1292		-0.00003	-0.02%	-0.16%	2020-10-21
DJFDKK	0.0354		-0.00001	-0.03%	-6.32%	2020-10-21
DJFHUF	1.7293		0.0028	0.16%	3.84%	2020-10-21
DJFIDR	82.5352		-0.1127	-0.14%	4.37%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18427	0.0073	0.62%
GBPUSD	1.29731	0.0025	0.19%
AUDUSD	0.70777	0.0027	0.38%
NZDUSD	0.66069	0.0013	0.20%
USDJPY	105.38	0.0200	-0.02%
USDCNY	6.65325	0.0256	-0.38%
USDCHF	0.90598	0.0045	-0.50%
USDCAD	1.31019	0.0088	-0.67%
USDMXN	21.0428	0.1523	-0.72%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2525	0.3830	-0.49%
DXY	92.936	0.1310	-0.14%
BTCUSD	11,995.81	75	0.63%
[+]

	실제	Chg	%Chg
Dow Jones	28,432	123	0.44%
S&P 500	3,465	22	0.64%
NASDAQ 100	11,755	77	0.66%
NIKKEI 225	23,672	105	0.45%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,193	9	0.14%
SHANGHAI	3,322	6	-0.17%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4000	0.06	-0.14%
Brent	42.8400	0.32	-0.74%
Natural gas	2.9320	0.02	0.65%
Gasoline	1.1809	0.02	1.93%
Heating oil	1.1685	0.02	1.47%
Gold	1,919.70	15.43	0.81%
Silver	25.085	0.59	2.39%
Copper	3.1525	0.07	2.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	16.00	1.52%
Wheat	635.2500	8.75	1.40%
Cotton	70.93	0.09	-0.13%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]