PLNUSD - 주가

차트
Quotes

환율

0.2662

매일 변경:

0.0002 0.06%

매년:

3.51%

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	27.7751		0.0673	0.24%	-0.92%	2021-01-28
PLNCNY	1.7281		-0.0015	-0.09%	-3.57%	2021-01-28
PLNCHF	0.2371		0.0005	0.20%	-5.26%	2021-01-28
PLNCAD	0.3423		0.0014	0.42%	0.88%	2021-01-28
PLNMXN	5.4239		0.0114	0.21%	12.84%	2021-01-28
PLNINR	19.4599		0.0255	0.13%	6.14%	2021-01-28
PLNBRL	1.4401		0.0069	0.48%	33.07%	2021-01-27
PLNRUB	20.2857		0.1060	0.53%	26.14%	2021-01-28
PLNKRW	296.9624		2.8135	0.96%	-2.45%	2021-01-28
PLNIDR	3,739.2878		5.8800	0.16%	6.77%	2021-01-28
PLNARS	23.1719		-0.0926	-0.40%	49.45%	2021-01-27
PLNAUD	0.3501		0.0023	0.65%	-8.05%	2021-01-28
PLNCZK	5.7370		0.0066	0.11%	-2.66%	2021-01-28
PLNDKK	1.6359		0.0007	0.04%	-6.21%	2021-01-28
PLNEUR	0.2200		0.0001	0.05%	-5.76%	2021-01-28
PLNGBP	0.1948		0.0003	0.13%	-1.33%	2021-01-28
PLNHUF	79.2209		-0.0577	-0.07%	0.56%	2021-01-28
PLNNZD	0.3737		0.0013	0.35%	-5.09%	2021-01-28
PLNUSD	0.2662		0.0002	0.06%	3.51%	2021-01-28

	실제	Chg	%Chg
EURUSD	1.21055	0.0008	0.06%
GBPUSD	1.36477	0.0023	-0.17%
AUDUSD	0.76030	0.0045	-0.59%
NZDUSD	0.71191	0.0023	-0.32%
USDJPY	104.32	0.1590	0.15%
USDCNY	6.48772	0.0145	-0.22%
USDCHF	0.89024	0.0007	0.08%
USDCAD	1.28559	0.0041	0.32%
USDMXN	20.4012	0.0540	0.27%
USDINR	73.0135	0.0465	-0.06%
USDBRL	5.4304	0.0166	0.31%
USDRUB	76.2914	0.4298	0.57%
DXY	90.723	0.0760	0.08%
BTCUSD	31,538.52	1,114	3.66%
[+]

	실제	Chg	%Chg
Dow Jones	30,326	23	0.07%
S&P 500	3,749.52	1	-0.03%
NASDAQ 100	13,049	64	-0.49%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,514	53	-0.81%
DAX	13,550	70	-0.51%
CAC 40	5,463	4	0.07%
FTSE MIB	21,628	20	-0.09%
IBEX 35	7,839	14	-0.18%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,331	13	-0.39%
TSX	17,424	355	-2.00%
[+]

	실제	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	실제	Chg	%Chg
Crude Oil	52.7000	0.15	-0.28%
Brent	55.7200	0.09	-0.16%
Natural gas	2.6500	0.05	-1.92%
Gasoline	1.5735	0.00	-0.23%
Heating oil	1.6064	0.00	-0.16%
Gold	1,839.80	4.19	-0.23%
Silver	25.216	0.02	-0.10%
Copper	3.5330	0.05	-1.33%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,384.7500	11.50	0.84%
Wheat	655.2500	2.75	-0.42%
Coffee	125.30	0.20	-0.16%
Cotton	80.12	0.72	-0.89%
Rice	13.4900	0.04	0.26%
[+]

	실제	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]