RONUSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RONCHF	0.2238		-0.0003	-0.15%	3.01%	2021-04-22
RONCAD	0.3051		-0.0006	-0.20%	-4.75%	2021-04-22
RONMXN	4.8626		-0.0028	-0.06%	-13.23%	2021-04-22
RONAUD	0.3168		0.0015	0.47%	-15.90%	2021-04-22
RONEUR	0.2031		-0.00004	-0.02%	-1.19%	2021-04-22
RONGBP	0.1763		0.0008	0.45%	-7.60%	2021-04-22
RONNZD	0.3408		0.0014	0.42%	-11.58%	2021-04-22
RONUSD	0.2440		-0.0005	-0.19%	10.32%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20257	0.0011	0.09%
GBPUSD	1.38579	0.0020	0.15%
AUDUSD	0.77303	0.0027	0.35%
NZDUSD	0.71771	0.0023	0.32%
USDJPY	107.93	0.0410	-0.04%
USDCNY	6.49315	0.0029	-0.04%
USDCHF	0.91725	0.0002	0.02%
USDCAD	1.24830	0.0021	-0.17%
USDMXN	19.8924	0.0506	-0.25%
USDINR	74.9625	0.1475	-0.20%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.3306	0.1156	0.15%
DXY	91.204	0.1292	-0.14%
BTCUSD	48,775.35	2,909	-5.63%
[+]

	실제	Chg	%Chg
Dow Jones	33,822	6	0.02%
S&P 500	4,138	3	0.07%
NASDAQ 100	13,762	0	0.00%
NIKKEI 225	28,977	211	-0.72%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,247	152	-0.62%
IBEX 35	8,657	137	1.61%
ASX 200	7,057	1	0.02%
SHANGHAI	3,462	3	-0.09%
SENSEX	48,226	146	0.30%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.7400	0.31	0.50%
Brent	65.6100	0.21	0.32%
Natural gas	2.7550	0.01	0.22%
Gasoline	1.9841	0.01	0.48%
Heating oil	1.8653	0.00	0.24%
Gold	1,784.16	0.22	0.01%
Silver	26.060	0.11	-0.42%
Copper	4.3065	0.03	0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.0000	1.25	-0.08%
Wheat	710.5000	0.25	0.04%
Cotton	85.71	1.07	1.26%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5613	0.005	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0670	0.002	0.00%
Germany	-0.2550	0.004	0.00%
Mexico	6.7800	0.060	0.06%
Norway	1.3673	0.013	0.01%
France	-0.0070	0.006	0.01%
Brazil	9.3300	0.000	0.00%
Sweden	0.3510	0.009	-0.01%
Russia	7.0600	0.040	-0.04%
Poland	1.5810	0.014	0.01%
Canada	1.5140	0.011	-0.01%
Netherlands	-0.2100	0.078	-0.01%
Switzerland	-0.1870	0.129	0.06%
[+]