AEDUSD - 주가

차트
Quotes

환율

0.2723

매일 변경:

0.00001 0.003%

매년:

-0.003%

Ok

width

height

	가격		일	%일	%년	날짜
AEDEUR	0.2309		-0.0010	-0.43%	-5.27%	2020-08-12
AEDUSD	0.2723		0.00001	0.003%	-0.003%	2020-08-12
AEDAUD	0.3798		-0.0011	-0.29%	-5.15%	2020-08-12
AEDCAD	0.3607		-0.0015	-0.43%	0.19%	2020-08-12
AEDCHF	0.2481		-0.0016	-0.63%	-6.66%	2020-08-12
AEDGBP	0.2088		0.0003	0.13%	-7.52%	2020-08-12
AEDJPY	29.1195		0.1230	0.42%	0.20%	2020-08-12
AEDNZD	0.4133		-0.0010	-0.25%	-1.99%	2020-08-12
AEDBRL	1.4653		0.0005	0.03%	35.74%	2020-08-12
AEDCNY	1.8881		-0.0024	-0.13%	-1.07%	2020-08-12
AEDINR	20.3659		0.0523	0.26%	4.75%	2020-08-12
AEDKRW	322.7695		0.0108	0.003%	-1.68%	2020-08-11
AEDMXN	6.0793		-0.0235	-0.38%	15.27%	2020-08-12
AEDRUB	19.9433		0.0351	0.18%	12.84%	2020-08-12
AEDARS	19.8328		-0.0103	-0.05%	31.08%	2020-08-11
AEDCZK	6.0429		-0.0253	-0.42%	-4.00%	2020-08-12
AEDDKK	1.7234		-0.0037	-0.22%	-5.24%	2020-08-12
AEDHUF	79.8794		-0.0384	-0.05%	1.39%	2020-08-12
AEDIDR	3,998.3119		17.8060	0.45%	2.58%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17932	0.0055	0.46%
GBPUSD	1.30468	0.0008	-0.06%
AUDUSD	0.71645	0.0016	0.23%
NZDUSD	0.65755	0.0005	0.08%
USDJPY	106.82	0.3220	0.30%
USDCNY	6.93385	0.0095	-0.14%
USDCHF	0.91187	0.0053	-0.57%
USDCAD	1.32433	0.0061	-0.46%
USDMXN	22.3542	0.0606	-0.27%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.362	0.2658	-0.28%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,968	281	1.02%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,143	267	2.45%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.3100	0.81	1.82%
Natural gas	2.1550	0.01	0.61%
Gasoline	1.2412	0.03	2.72%
Heating oil	1.2534	0.01	1.01%
Gold	1,921.85	5.13	0.27%
Silver	25.631	0.39	1.53%
Copper	2.8805	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]