AEDUSD - 주가

차트
Quotes

환율

0.2723

매일 변경:

0.00001 0.01%

매년:

-0.003%

Ok

width

height

	가격		일	%일	%년	날짜
AEDEUR	0.2301		-0.0001	-0.05%	-6.00%	2020-10-21
AEDUSD	0.2723		0.00001	0.01%	-0.003%	2020-10-21
AEDAUD	0.3853		-0.0009	-0.24%	-3.00%	2020-10-21
AEDCAD	0.3569		-0.0004	-0.10%	0.13%	2020-10-21
AEDCHF	0.2468		-0.0001	-0.04%	-8.39%	2020-10-21
AEDGBP	0.2100		-0.0002	-0.07%	-0.70%	2020-10-21
AEDJPY	28.7154		-0.0033	-0.01%	-2.77%	2020-10-21
AEDNZD	0.4128		-0.0010	-0.25%	-2.91%	2020-10-21
AEDBRL	1.5262		0.0001	0.01%	37.32%	2020-10-21
AEDCNY	1.8131		0.00003	0.001%	-5.89%	2020-10-21
AEDINR	20.0027		0.0316	0.16%	3.75%	2020-10-20
AEDKRW	310.5500		1.1190	0.36%	-2.69%	2020-10-20
AEDMXN	5.7388		-0.0087	-0.15%	10.11%	2020-10-21
AEDRUB	21.0555		-0.0825	-0.39%	21.39%	2020-10-20
AEDARS	21.1018		-0.0183	-0.09%	32.16%	2020-10-20
AEDCZK	6.2443		-0.0010	-0.02%	-0.16%	2020-10-21
AEDDKK	1.7128		-0.0005	-0.03%	-6.32%	2020-10-21
AEDHUF	83.5548		0.1216	0.15%	3.82%	2020-10-21
AEDIDR	3,988.5652		-5.6626	-0.14%	4.36%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18348	0.0065	0.55%
GBPUSD	1.29650	0.0017	0.13%
AUDUSD	0.70673	0.0016	0.23%
NZDUSD	0.65965	0.0003	0.04%
USDJPY	105.40	0.0060	-0.01%
USDCNY	6.65640	0.0224	-0.34%
USDCHF	0.90629	0.0042	-0.46%
USDCAD	1.31064	0.0083	-0.63%
USDMXN	21.0735	0.1216	-0.57%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	92.991	0.0758	-0.08%
BTCUSD	11,991.50	70	0.59%
[+]

	실제	Chg	%Chg
Dow Jones	28,399	90	0.32%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,742	64	0.55%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,187	3	0.04%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.9000	0.26	-0.60%
Natural gas	2.9260	0.01	0.45%
Gasoline	1.1817	0.02	2.00%
Heating oil	1.1696	0.02	1.56%
Gold	1,915.05	10.78	0.57%
Silver	24.919	0.42	1.71%
Copper	3.1500	0.07	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.75	1.49%
Wheat	635.2500	8.75	1.40%
Cotton	70.89	0.13	-0.18%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]