IQDUSD - 주가

차트
Quotes

환율

0.000686

매일 변경:

0 0%

매년:

-18.54%

Ok

width

height

	가격		일	%일	%년	날짜
IQDJPY	0.0730		-0.00005	-0.07%	-19.44%	2021-03-01
IQDCNY	0.0044		-0.00001	-0.16%	-24.81%	2021-03-01
IQDCHF	0.0006		-0.000001	-0.14%	-23.68%	2021-03-01
IQDCAD	0.0009		-0.000003	-0.39%	-22.73%	2021-03-01
IQDMXN	0.0143		-0.0001	-0.36%	-13.09%	2021-03-01
IQDINR	0.0507		0.0008	1.63%	-15.96%	2021-02-26
IQDBRL	0.0038		0.00005	1.23%	1.66%	2021-02-26
IQDRUB	0.0512		-0.0001	-0.13%	-8.00%	2021-02-26
IQDKRW	0.7695		0.0041	0.53%	-24.63%	2021-02-26
IQDIDR	9.7668		0.1097	1.14%	-17.33%	2021-02-26
IQDARS	0.0616		0.00005	0.08%	17.90%	2021-02-26
IQDAUD	0.0009		0.000002	0.18%	-31.20%	2021-03-01
IQDCZK	0.0149		0.00002	0.14%	-22.85%	2021-03-01
IQDDKK	0.0042		-0.00001	-0.12%	-25.25%	2021-03-01
IQDEUR	0.0006		0.0000001	0.02%	-24.88%	2021-03-01
IQDGBP	0.0005		-0.00000001	-0.002%	-25.60%	2021-03-01
IQDHUF	0.2055		-0.0004	-0.17%	-19.28%	2021-03-01
IQDNZD	0.0009		-0.000005	-0.50%	-29.82%	2021-03-01
IQDUSD	0.0007		0	0%	-18.54%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20865	0.0014	0.11%
GBPUSD	1.39858	0.0062	0.44%
AUDUSD	0.77571	0.0050	0.65%
NZDUSD	0.72761	0.0043	0.59%
USDJPY	106.61	0.0620	0.06%
USDCNY	6.46922	0.0107	-0.16%
USDCHF	0.90811	0.0005	-0.05%
USDCAD	1.27014	0.0041	-0.32%
USDMXN	20.7672	0.0862	-0.41%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3200	0.2790	-0.37%
DXY	90.793	0.0857	-0.09%
USDKRW	1,117.90	4.0010	-0.36%
[+]

	실제	Chg	%Chg
Dow Jones	31,140	209	0.68%
S&P 500	3,841.07	30	0.79%
NASDAQ 100	13,053	143	1.11%
NIKKEI 225	29,600	634	2.19%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,753	80	1.19%
SHANGHAI	3,531	22	0.63%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4700	0.97	1.58%
Brent	65.4500	1.03	1.60%
Natural gas	2.7850	0.01	0.51%
Gasoline	1.9785	0.03	1.44%
Heating oil	1.8678	0.02	1.34%
Gold	1,749.81	16.32	0.94%
Silver	26.838	0.22	0.82%
Copper	4.1420	0.04	1.09%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	20.50	1.47%
Wheat	658.2500	3.25	0.50%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	실제	Chg	%Chg
US	1.42	0.041	-0.04%
UK	0.82	0.036	0.04%
Japan	0.16	0.010	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]