PABUSD - 주가

차트
Quotes

환율

1

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
PABJPY	106.5490		0.1750	0.16%	-2.80%	2021-02-26
PABCNY	6.4799		-0.0193	-0.30%	-7.54%	2021-02-26
PABCHF	0.9086		0.0031	0.34%	-6.18%	2021-02-26
PABCAD	1.2743		0.0133	1.05%	-4.77%	2021-02-26
PABMXN	20.8534		-0.0433	-0.21%	7.08%	2021-02-26
PABINR	73.9200		1.1840	1.63%	3.17%	2021-02-26
PABBRL	5.5986		0.0678	1.23%	24.80%	2021-02-26
PABRUB	74.5990		-0.0957	-0.13%	12.95%	2021-02-26
PABKRW	1,121.8990		5.9600	0.53%	-7.47%	2021-02-26
PABIDR	14,240.0000		160.0000	1.14%	1.50%	2021-02-26
PABARS	89.8200		0.0700	0.08%	44.74%	2021-02-26
PABAUD	1.2975		0.0266	2.10%	-14.65%	2021-02-26
PABCZK	21.6273		0.0648	0.30%	-5.99%	2021-02-26
PABDKK	6.1590		0.0462	0.76%	-9.33%	2021-02-26
PABEUR	0.8283		0.0062	0.75%	-8.89%	2021-02-26
PABGBP	0.7182		0.0044	0.61%	-7.43%	2021-02-26
PABHUF	300.1950		3.1760	1.07%	-2.60%	2021-02-26
PABNZD	1.3825		0.0252	1.86%	-12.71%	2021-02-26
PABUSD	1.0000		0	0%	0%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20804	0.0008	0.06%
GBPUSD	1.39791	0.0055	0.40%
AUDUSD	0.77522	0.0045	0.58%
NZDUSD	0.72733	0.0040	0.56%
USDJPY	106.53	0.0150	-0.01%
USDCNY	6.46918	0.0107	-0.17%
USDCHF	0.90865	0.0001	0.01%
USDCAD	1.27035	0.0039	-0.31%
USDMXN	20.7469	0.1065	-0.51%
USDINR	73.2900	0.6300	-0.85%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2921	0.3069	-0.41%
DXY	90.825	0.0537	-0.06%
BTCUSD	46,233.92	124	0.27%
[+]

	실제	Chg	%Chg
Dow Jones	31,135	202	0.65%
S&P 500	3,839.32	28	0.74%
NASDAQ 100	13,056	147	1.14%
NIKKEI 225	29,595	629	2.17%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,528	19	0.53%
SENSEX	50,017	917	1.87%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.5500	1.05	1.71%
Brent	65.5300	1.11	1.72%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9818	0.03	1.60%
Heating oil	1.8698	0.03	1.45%
Gold	1,751.08	17.59	1.01%
Silver	26.910	0.29	1.09%
Copper	4.1565	0.06	1.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.41	0.049	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]