ARSUSD - 주가

차트
Quotes

환율

0.0129

매일 변경:

0.00002 0.13%

매년:

-24.19%

Ok

width

height

	가격		일	%일	%년	날짜
ARSEUR	0.0109		0.00004	0.36%	-28.66%	2020-10-22
ARSUSD	0.0129		0.00002	0.13%	-24.19%	2020-10-22
ARSAUD	0.0181		0.00001	0.05%	-26.90%	2020-10-22
ARSCAD	0.0170		0.00003	0.16%	-23.67%	2020-10-22
ARSCHF	0.0117		0.00003	0.26%	-30.58%	2020-10-22
ARSGBP	0.0098		0.00004	0.40%	-25.23%	2020-10-22
ARSJPY	1.3492		0.0018	0.14%	-27.00%	2020-10-22
ARSNZD	0.0193		-0.00004	-0.23%	-27.02%	2020-10-22
ARSBRL	0.0724		0.0002	0.28%	5.52%	2020-10-22
ARSCNY	0.0860		0.0004	0.52%	-28.38%	2020-10-22
ARSINR	0.9497		0.0022	0.23%	-21.04%	2020-10-22
ARSKRW	14.6005		0.0554	0.38%	-26.60%	2020-10-22
ARSMXN	0.2726		0.0001	0.02%	-16.12%	2020-10-22
ARSRUB	0.9902		0.0018	0.18%	-8.87%	2020-10-22
ARSCZK	0.2969		0.0012	0.41%	-24.09%	2020-10-22
ARSDKK	0.0811		0.0003	0.38%	-28.91%	2020-10-22
ARSHUF	3.9742		0.0302	0.77%	-20.67%	2020-10-22
ARSIDR	188.7376		0.6341	0.34%	-20.87%	2020-10-22
ARSMYR	0.0534		0.0001	0.16%	-24.99%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18210	0.0032	-0.27%
GBPUSD	1.30924	0.0038	-0.29%
AUDUSD	0.70998	0.0001	-0.02%
NZDUSD	0.66619	0.0017	0.25%
USDJPY	104.68	0.0240	0.02%
USDCNY	6.67393	0.0293	0.44%
USDCHF	0.90730	0.0015	0.16%
USDCAD	1.31651	0.0010	0.08%
USDMXN	21.1619	0.0047	-0.02%
USDINR	73.6759	0.0859	0.12%
USDBRL	5.6178	0.0112	0.20%
USDRUB	76.8167	0.0486	0.06%
DXY	92.917	0.3056	0.33%
BTCUSD	12,846.14	44	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	28,196	15	-0.05%
S&P 500	3,439	3	0.10%
NASDAQ 100	11,691	25	0.21%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,779	2	0.04%
DAX	12,541	17	-0.13%
CAC 40	4,855	1	0.03%
FTSE MIB	19,047	39	-0.20%
IBEX 35	6,809	3	-0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,808	21	0.77%
TSX	16,230	43	-0.26%
[+]

	실제	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.1400	0.11	0.27%
Brent	41.8900	0.16	0.38%
Natural gas	2.9890	0.03	-1.12%
Gasoline	1.1433	0.01	0.63%
Heating oil	1.1414	0.01	0.64%
Gold	1,905.90	18.59	-0.97%
Silver	24.604	0.47	-1.86%
Copper	3.1450	0.05	-1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.25	0.12%
Wheat	623.7500	5.50	-0.87%
Cotton	71.63	0.59	0.83%
Coffee	103.35	0.80	-0.77%
Orange Juice	111.95	0.10	0.09%
[+]

	실제	Chg	%Chg
US	0.81	0.009	-0.01%
UK	0.27	0.023	0.02%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
China	3.17	0.097	-0.10%
[+]