CHFUSD - 주가

차트
Quotes

환율

1.0935

매일 변경:

0.0011 0.10%

매년:

7.85%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9363		0.0008	0.08%	3.04%	2020-10-30
CHFUSD	1.0935		0.0011	0.10%	7.85%	2020-10-30
CHFAUD	1.5550		0.0026	0.16%	5.72%	2020-10-30
CHFCAD	1.4571		0.0022	0.15%	9.15%	2020-10-30
CHFGBP	0.8473		0.0024	0.29%	8.14%	2020-10-30
CHFJPY	113.9780		-0.2390	-0.21%	4.11%	2020-10-30
CHFNZD	1.6518		0.0040	0.24%	4.45%	2020-10-30
CHFBRL	6.3133		0.0003	0.01%	55.00%	2020-10-30
CHFCNY	7.3141		-0.0104	-0.14%	2.38%	2020-10-30
CHFINR	81.2849		0.0435	0.05%	12.95%	2020-10-30
CHFKRW	1,233.2313		0.5206	0.04%	4.03%	2020-10-30
CHFMXN	23.4307		0.0974	0.42%	20.19%	2020-10-30
CHFRUB	86.1574		0.0304	0.04%	32.46%	2020-10-30
CHFARS	85.5236		-0.4656	-0.54%	41.63%	2020-10-29
CHFCZK	25.6288		0.0442	0.17%	10.47%	2020-10-30
CHFDKK	6.9715		0.0069	0.10%	2.70%	2020-10-30
CHFHUF	344.5229		0.4131	0.12%	15.41%	2020-10-30
CHFIDR	15,970.8112		-84.8895	-0.53%	12.26%	2020-10-29
CHFNOK	10.4475		0.0342	0.33%	12.13%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16772	0.0000	0.00%
GBPUSD	1.29054	0.0025	-0.19%
AUDUSD	0.70265	0.0010	-0.15%
NZDUSD	0.66174	0.0012	-0.18%
USDJPY	104.24	0.3130	-0.30%
USDCNY	6.68937	0.0158	-0.24%
USDCHF	0.91449	0.0009	-0.10%
USDCAD	1.33286	0.0011	0.08%
USDMXN	21.4443	0.0844	0.40%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.7909	0.0515	-0.07%
DXY	93.879	0.0762	-0.08%
BTCUSD	13,355.80	113	-0.84%
[+]

	실제	Chg	%Chg
Dow Jones	26,245	414	-1.55%
S&P 500	3,260	50	-1.51%
NASDAQ 100	11,130	221	-1.94%
NIKKEI 225	22,985	347	-1.49%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,270	3	-0.10%
SENSEX	39,789	40	0.10%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.7400	0.43	-1.19%
Brent	37.1600	0.49	-1.30%
Natural gas	3.3280	0.03	0.82%
Gasoline	1.0339	0.02	-1.67%
Heating oil	1.0750	0.01	-1.23%
Gold	1,870.90	3.77	0.20%
Silver	23.240	0.04	-0.15%
Copper	3.0570	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	1.00	0.09%
Wheat	602.2500	1.50	-0.25%
Cotton	69.71	0.11	-0.16%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.81	0.028	-0.03%
UK	0.22	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]