Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CHFUSD - 주가
차트
Quotes
환율
1.0854
매일 변경:
0.0020
0.18%
매년:
6.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CHFJPY
117.9310
-0.0740
-0.06%
5.82%
2021-04-15
CHFCNY
7.0846
0.0082
0.12%
-2.99%
2021-04-15
CHFAUD
1.3986
-0.0040
-0.29%
-19.37%
2021-04-15
CHFBRL
6.1245
-0.0840
-1.35%
19.22%
2021-04-14
CHFCAD
1.3536
-0.0027
-0.20%
-8.20%
2021-04-15
CHFCZK
23.4676
0.0193
0.08%
-10.69%
2021-04-15
CHFDKK
6.7383
0.0136
0.20%
-4.91%
2021-04-15
CHFEUR
0.9046
0.0005
0.06%
-4.39%
2021-04-15
CHFGBP
0.7866
0.0003
0.03%
-10.44%
2021-04-15
CHFHUF
324.6740
0.6529
0.20%
-2.16%
2021-04-15
CHFINR
81.3885
0.0794
0.10%
4.73%
2021-04-15
CHFKRW
1,203.9608
5.7202
0.48%
-7.02%
2021-04-15
CHFMXN
21.6889
-0.0677
-0.31%
-15.92%
2021-04-15
CHFNOK
9.1037
0.0139
0.15%
-14.82%
2021-04-15
CHFNZD
1.5110
-0.0060
-0.39%
-14.83%
2021-04-15
CHFRUB
83.1785
1.2431
1.52%
2.66%
2021-04-15
CHFUSD
1.0854
0.0020
0.18%
6.60%
2021-04-15
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSSP
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
USDAED
USDAFN
USDALL
USDAMD
USDAOA
USDARS
USDAUD
USDAWG
USDAZN
USDBAM
USDBBD
USDBDT
USDBGN
USDBHD
USDBIF
USDBIH
USDBMD
USDBND
USDBOB
USDBRL
USDBSD
USDBTC
USDBTN
USDBWP
USDBYR
USDCAD
USDCDF
USDCLP
USDCNY
USDCOP
USDCRC
USDCUC
USDCVE
USDCZK
USDDJF
USDDKK
USDDOP
USDDZD
USDEGP
USDERN
USDETB
USDETH
USDEUR
USDFJD
USDGBP
USDGEL
USDGHS
USDGIP
USDGMD
USDGNF
USDGTQ
USDGYD
USDHKD
USDHNL
USDHRK
USDHRV
USDHTG
USDHUF
USDIDR
USDILS
USDINR
USDIQD
USDIRR
USDISK
USDJMD
USDJOD
USDJPY
USDKES
USDKGS
USDKHR
USDKMF
USDkpw
USDKRW
USDKWD
USDKYD
USDKZT
USDLAK
USDLBP
USDLKR
USDLRD
USDLSL
USDLTC
USDLYD
USDMAD
USDMDL
USDMGA
USDMKD
USDMMK
USDMNT
USDMOP
USDMRO
USDMUR
USDMVR
USDMWK
USDMXN
USDMYR
USDMZN
USDNAD
USDNGN
USDNIO
USDNOK
USDNPR
USDNZD
USDOMR
USDPAB
USDPEN
USDPGK
USDPHP
USDPKR
USDPLN
USDPYG
USDQAR
USDRON
USDRSD
USDRUB
USDRWF
USDSAR
USDSBD
USDSCR
USDSDG
USDSEK
USDSGD
USDSLL
USDSOS
USDSRB
USDSRD
USDSSP
USDSTD
USDSVC
USDSYP
USDSZL
USDTHB
USDTJS
USDTMT
USDTND
USDTRY
USDTTD
USDTWD
USDTZS
USDUAH
USDUGX
USDURY
USDUSD
USDUZS
USDVES
USDVND
USDVUV
USDXAF
USDXCD
USDXDR
USDXOF
USDXPF
USDXRP
USDYER
USDZAR
USDZMW
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
SSPCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
AEDUSD
AFNUSD
ALLUSD
AMDUSD
AOAUSD
ARSUSD
AUDUSD
AWGUSD
AZNUSD
BAMUSD
BBDUSD
BDTUSD
BGNUSD
BHDUSD
BIFUSD
BIHUSD
BMDUSD
BNDUSD
BOBUSD
BRLUSD
BSDUSD
BTCUSD
BTNUSD
BWPUSD
BYRUSD
CADUSD
CDFUSD
CLPUSD
CNYUSD
COPUSD
CRCUSD
CUCUSD
CVEUSD
CZKUSD
DJFUSD
DKKUSD
DOPUSD
DZDUSD
EGPUSD
ERNUSD
ETBUSD
ETHUSD
EURUSD
FJDUSD
GBPUSD
GELUSD
GHSUSD
GIPUSD
GMDUSD
GNFUSD
GTQUSD
GYDUSD
HKDUSD
HNLUSD
HRKUSD
HRVUSD
HTGUSD
HUFUSD
IDRUSD
ILSUSD
INRUSD
IQDUSD
IRRUSD
ISKUSD
JMDUSD
JODUSD
JPYUSD
KESUSD
KGSUSD
KHRUSD
KMFUSD
kpwUSD
KRWUSD
KWDUSD
KYDUSD
KZTUSD
LAKUSD
LBPUSD
LKRUSD
LRDUSD
LSLUSD
LTCUSD
LYDUSD
MADUSD
MDLUSD
MGAUSD
MKDUSD
MMKUSD
MNTUSD
MOPUSD
MROUSD
MURUSD
MVRUSD
MWKUSD
MXNUSD
MYRUSD
MZNUSD
NADUSD
NGNUSD
NIOUSD
NOKUSD
NPRUSD
NZDUSD
OMRUSD
PABUSD
PENUSD
PGKUSD
PHPUSD
PKRUSD
PLNUSD
PYGUSD
QARUSD
RONUSD
RSDUSD
RUBUSD
RWFUSD
SARUSD
SBDUSD
SCRUSD
SDGUSD
SEKUSD
SGDUSD
SLLUSD
SOSUSD
SRBUSD
SRDUSD
SSPUSD
STDUSD
SVCUSD
SYPUSD
SZLUSD
THBUSD
TJSUSD
TMTUSD
TNDUSD
TRYUSD
TTDUSD
TWDUSD
TZSUSD
UAHUSD
UGXUSD
URYUSD
USDUSD
UZSUSD
VESUSD
VNDUSD
VUVUSD
XAFUSD
XCDUSD
XDRUSD
XOFUSD
XPFUSD
XRPUSD
YERUSD
ZARUSD
ZMWUSD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19781
0.0005
-0.04%
GBPUSD
1.37846
0.0007
0.05%
AUDUSD
0.77557
0.0030
0.39%
NZDUSD
0.71761
0.0034
0.48%
USDJPY
108.66
0.2510
-0.23%
USDCNY
6.52808
0.0042
-0.06%
USDCHF
0.92143
0.0016
-0.17%
USDCAD
1.25140
0.0003
-0.03%
USDMXN
19.9468
0.1350
-0.67%
USDINR
74.8560
0.1940
-0.26%
USDBRL
5.6334
0.0192
-0.34%
USDRUB
76.2524
0.6244
0.83%
DXY
91.591
0.0994
-0.11%
BTCUSD
62,869.39
117
-0.19%
[+]
실제
Chg
%Chg
Dow Jones
33,957
226
0.67%
S&P 500
4,157
32
0.78%
NASDAQ 100
13,994
190
1.38%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,990
51
0.73%
DAX
15,259
50
0.33%
CAC 40
6,237
28
0.45%
FTSE MIB
24,466
103
-0.42%
IBEX 35
8,574
15
-0.17%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,551
26
-0.73%
TSX
19,281
109
0.57%
[+]
실제
Chg
%Chg
Apple
134.85
2.83
2.14%
Tesla
732.75
0.65
0.09%
Microsoft
259.12
3.55
1.39%
Amazon
3,375.48
42.48
1.27%
Facebook
307.61
4.79
1.58%
Alibaba
239.21
0.02
-0.01%
Visa
225.92
3.97
1.79%
JPMorgan Chase
149.69
1.52
-1.01%
Intel
64.57
0.38
0.59%
Johnson & Johnson
161.60
1.68
1.05%
Procter & Gamble
137.01
1.45
1.07%
Exxon Mobil
57.13
0.19
-0.33%
3M
196.40
0.23
-0.12%
Goldman Sachs
336.00
0.83
0.25%
[+]
실제
Chg
%Chg
Crude Oil
63.3300
0.18
0.29%
Brent
66.8100
0.23
0.35%
Natural gas
2.6140
0.00
-0.11%
Gasoline
2.0370
0.00
0.07%
Heating oil
1.8924
0.00
0.13%
Gold
1,764.14
28.14
1.62%
Silver
25.875
0.46
1.83%
Copper
4.2235
0.11
2.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
643.7500
4.25
-0.66%
Lumber
1,238.00
25.30
2.09%
Coffee
132.40
0.30
0.23%
Cotton
84.34
0.14
0.17%
[+]
실제
Chg
%Chg
US
1.5689
0.067
-0.07%
UK
0.7410
0.065
-0.07%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]