SZLUSD - 주가

차트
Quotes

환율

0.0594

매일 변경:

-0.0019 -3.07%

매년:

-11.54%

Ok

width

height

	가격		일	%일	%년	날짜
SZLEUR	0.0506		-0.0012	-2.25%	-17.19%	2020-09-21
SZLUSD	0.0594		-0.0019	-3.07%	-11.54%	2020-09-21
SZLAUD	0.0823		-0.0017	-1.99%	-16.91%	2020-09-21
SZLCAD	0.0790		-0.0019	-2.39%	-11.30%	2020-09-21
SZLCHF	0.0544		-0.0014	-2.55%	-18.10%	2020-09-21
SZLGBP	0.0464		-0.0010	-2.19%	-14.11%	2020-09-21
SZLJPY	6.1997		-0.2064	-3.22%	-14.12%	2020-09-21
SZLNZD	0.0891		-0.0015	-1.66%	-16.48%	2020-09-21
SZLBRL	0.3263		-0.0038	-1.14%	16.77%	2020-09-21
SZLCNY	0.4040		-0.0113	-2.72%	-15.34%	2020-09-21
SZLINR	4.4055		-0.0999	-2.22%	-7.28%	2020-09-21
SZLKRW	69.5786		-1.5351	-2.16%	-13.19%	2020-09-21
SZLMXN	1.2773		-0.0174	-1.34%	-2.26%	2020-09-21
SZLRUB	4.5737		-0.0663	-1.43%	6.71%	2020-09-21
SZLARS	4.6084		-0.0539	-1.16%	20.61%	2020-09-18
SZLCZK	1.3715		-0.0113	-0.81%	-13.19%	2020-09-21
SZLDKK	0.3782		-0.0067	-1.75%	-17.03%	2020-09-21
SZLHUF	18.4434		-0.1790	-0.96%	-9.80%	2020-09-21
SZLIDR	880.4843		-21.9621	-2.43%	-6.84%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.17385	0.0103	-0.87%
GBPUSD	1.27957	0.0122	-0.94%
AUDUSD	0.72065	0.0085	-1.17%
NZDUSD	0.66600	0.0100	-1.48%
USDJPY	104.73	0.1660	0.16%
USDCNY	6.80417	0.0256	0.38%
USDCHF	0.91627	0.0050	0.55%
USDCAD	1.33056	0.0102	0.77%
USDMXN	21.5104	0.3785	1.79%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4307	0.0431	0.80%
USDRUB	76.3193	0.5834	0.77%
DXY	93.725	0.7985	0.86%
BTCUSD	10,378.26	699	-6.31%
[+]

	실제	Chg	%Chg
Dow Jones	26,852	805	-2.91%
S&P 500	3,253	66	-2.00%
NASDAQ 100	10,842	95	-0.87%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,827	180	-3.00%
DAX	12,585	532	-4.05%
CAC 40	4,813	165	-3.31%
FTSE MIB	18,863	662	-3.39%
IBEX 35	6,730	199	-2.88%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,906	293	-1.81%
[+]

	실제	Chg	%Chg
Apple	107.11	0.27	0.25%
Tesla	444.47	2.74	0.62%
Microsoft	199.31	1.08	-0.54%
Amazon	2,891.69	63.22	-2.14%
Alphabet	1,416.90	32.27	-2.22%
Facebook	246.82	5.61	-2.22%
Alibaba	269.64	6.04	-2.19%
Visa	197.06	5.55	-2.74%
JPMorgan Chase	94.29	4.05	-4.12%
Intel	49.46	0.43	-0.86%
Johnson & Johnson	144.22	4.96	-3.32%
Procter & Gamble	135.26	2.11	-1.54%
Exxon Mobil	36.08	1.15	-3.09%
3M	161.12	8.43	-4.97%
[+]

	실제	Chg	%Chg
Crude Oil	39.1000	2.01	-4.89%
Brent	41.3300	1.82	-4.22%
Natural gas	1.8680	0.19	-9.14%
Gasoline	1.1735	0.06	-4.98%
Heating oil	1.1137	0.04	-3.71%
Gold	1,902.90	46.79	-2.40%
Silver	24.592	2.17	-8.12%
Copper	3.0275	0.08	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.2500	17.00	-1.63%
Wheat	555.2500	21.25	-3.69%
Coffee	112.00	0.15	0.13%
Orange Juice	116.40	1.90	-1.61%
Cotton	64.15	0.03	0.05%
[+]

	실제	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]