SZLUSD - 주가

차트
Quotes

환율

0.0712

매일 변경:

0.0007 0.99%

매년:

30.48%

Ok

width

height

	가격		일	%일	%년	날짜
SZLJPY	7.7258		0.0420	0.55%	33.03%	2021-05-07
SZLCNY	0.4564		0.0009	0.19%	18.00%	2021-05-07
SZLCHF	0.0641		0.0001	0.18%	21.00%	2021-05-07
SZLCAD	0.0863		0.0006	0.73%	13.57%	2021-05-07
SZLMXN	1.4159		-0.0004	-0.03%	9.92%	2021-05-07
SZLINR	5.2122		0.0265	0.51%	27.84%	2021-05-07
SZLBRL	0.3726		0.0009	0.23%	19.21%	2021-05-07
SZLRUB	5.2341		0.0080	0.15%	30.79%	2021-05-07
SZLKRW	78.8370		0.1845	0.23%	18.51%	2021-05-07
SZLIDR	1,016.0808		7.4850	0.74%	26.08%	2021-05-07
SZLARS	6.6764		0.0682	1.03%	84.78%	2021-05-07
SZLAUD	0.0907		0.0003	0.28%	8.64%	2021-05-07
SZLCZK	1.4976		-0.0037	-0.24%	9.52%	2021-05-07
SZLDKK	0.4349		0.0007	0.16%	15.96%	2021-05-07
SZLEUR	0.0585		0.0001	0.18%	16.29%	2021-05-07
SZLGBP	0.0509		0.0002	0.34%	15.74%	2021-05-07
SZLHUF	20.9348		0.0047	0.02%	19.37%	2021-05-07
SZLNZD	0.0978		0.0003	0.35%	9.97%	2021-05-07
SZLUSD	0.0712		0.0007	0.99%	30.48%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
USDKRW	1,107.97	8.3400	-0.75%
[+]

	실제	Chg	%Chg
US30	34,823	274	0.79%
US500	4,234	33	0.77%
US100	13,728	114	0.84%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	실제	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]