BYRUSD - 주가

차트
Quotes

환율

0.39

매일 변경:

0.0002 0.05%

매년:

-17.56%

Ok

width

height

	가격		일	%일	%년	날짜
BYRJPY	40.4021		0.0520	0.13%	-21.14%	2021-01-27
BYRCNY	2.5213		0.0004	0.01%	-23.36%	2021-01-27
BYRCHF	0.3455		0.0002	0.05%	-24.87%	2021-01-27
BYRCAD	0.4951		0.0008	0.15%	-20.40%	2021-01-27
BYRMXN	7.8047		0.0137	0.18%	-11.81%	2021-01-27
BYRINR	28.4037		0.0120	0.04%	-15.45%	2021-01-27
BYRBRL	2.0865		0.0011	0.05%	5.46%	2021-01-27
BYRRUB	29.2333		-0.1835	-0.62%	-1.31%	2021-01-26
BYRKRW	430.7255		1.1873	0.28%	-22.32%	2021-01-27
BYRIDR	5,467.2897		-1.7348	-0.03%	-14.51%	2021-01-26
BYRARS	33.8697		0.0185	0.05%	20.07%	2021-01-27
BYRAUD	0.5032		0.0006	0.12%	-28.00%	2021-01-27
BYRCZK	8.3442		0.0057	0.07%	-22.84%	2021-01-27
BYRDKK	2.3835		0.0017	0.07%	-25.62%	2021-01-27
BYREUR	0.3204		0.0002	0.07%	-25.28%	2021-01-27
BYRGBP	0.2837		0.0003	0.10%	-21.81%	2021-01-27
BYRHUF	115.2505		0.1236	0.11%	-20.46%	2021-01-27
BYRNZD	0.5390		0.0005	0.10%	-25.40%	2021-01-27
BYRUSD	0.3896		0.0002	0.05%	-17.56%	2021-01-27

	실제	Chg	%Chg
EURUSD	1.21572	0.0004	-0.04%
GBPUSD	1.37279	0.0011	-0.08%
AUDUSD	0.77374	0.0010	-0.13%
NZDUSD	0.72299	0.0002	-0.03%
USDJPY	103.73	0.1110	0.11%
USDCNY	6.46946	0.0044	-0.07%
USDCHF	0.88687	0.0001	0.01%
USDCAD	1.27186	0.0023	0.18%
USDMXN	20.0582	0.0510	0.25%
USDINR	72.8740	0.0360	-0.05%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8301	0.2410	-0.32%
DXY	90.238	0.0678	0.08%
BTCUSD	31,823.46	681	-2.10%
[+]

	실제	Chg	%Chg
Dow Jones	30,888	49	-0.16%
S&P 500	3,846.27	3	-0.08%
NASDAQ 100	13,556	66	0.49%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,770	21	-0.31%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,116	231	-0.48%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	실제	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	실제	Chg	%Chg
Crude Oil	52.8400	0.24	0.46%
Brent	56.1200	0.21	0.38%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5797	0.00	-0.06%
Heating oil	1.6021	0.00	0.23%
Gold	1,845.52	4.79	-0.26%
Silver	25.326	0.12	-0.46%
Copper	3.6195	0.01	-0.17%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	11.25	0.82%
Wheat	667.5000	2.25	0.34%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
Tin	22,885.00	55.00	0.24%
[+]

	실제	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.58	0.000	0.03%
Belgium	-0.35	0.015	0.02%
India	5.95	0.015	0.02%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.03%
Poland	1.18	0.000	-0.02%
Norway	1.04	0.019	0.02%
Sweden	0.07	0.011	0.01%
Switzerland	-0.46	0.057	0.01%
Italy	0.62	0.030	-0.03%
[+]