BRLUSD BRLUSD | 주가

Name: BRLUSD BRLUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BRLUSD,BRLUSD,주가,1/28/2020.

환율

0.2377

매일 변경:

-0.0015 -0.62%

매년:

-11.58%

width

height

Preview

	가격	일	%일	%년	날짜
BRLEUR	0.2157	-0.0012	-0.57%	-8.29%	2020-01-27
BRLUSD	0.2377	-0.0015	-0.62%	-11.58%	2020-01-27
BRLAUD	0.3515	0.0012	0.34%	-6.46%	2020-01-27
BRLCAD	0.3135	-0.0010	-0.31%	-12.09%	2020-01-27
BRLCHF	0.2305	-0.0017	-0.74%	-13.75%	2020-01-27
BRLGBP	0.1820	-0.0010	-0.53%	-11.53%	2020-01-27
BRLJPY	25.8946	-0.2380	-0.91%	-11.93%	2020-01-27
BRLNZD	0.3631	0.0010	0.28%	-7.71%	2020-01-27
BRLINR	16.9796	-0.0769	-0.45%	-11.51%	2020-01-27
BRLKRW	280.2519	0.2323	0.08%	-6.66%	2020-01-27
BRLMXN	4.4913	-0.0021	-0.05%	-12.00%	2020-01-27
BRLRUB	14.9710	0.1270	0.86%	-15.61%	2020-01-27
BRLARS	14.2568	-0.0925	-0.64%	40.98%	2020-01-27
BRLCNY	1.6591	0.0020	0.12%	-8.52%	2020-01-27
BRLCZK	5.4461	-0.0079	-0.14%	-10.12%	2020-01-27
BRLDKK	1.6118	-0.0092	-0.57%	-8.17%	2020-01-27
BRLHUF	72.7290	-0.1342	-0.18%	-2.40%	2020-01-27
BRLIDR	3,232.4001	-11.7287	-0.36%	-14.66%	2020-01-27
BRLMYR	0.9660	-0.0060	-0.62%	-12.56%	2020-01-27

	실제	Chg	%Chg
EURUSD	1.10224	0.0002	0.02%
GBPUSD	1.30558	0.0003	-0.02%
AUDUSD	0.67605	0.0001	-0.01%
NZDUSD	0.65441	0.0002	-0.03%
USDJPY	108.96	0.0130	0.01%
USDCNY	6.97632	0.0041	-0.06%
USDCHF	0.97037	0.0005	0.05%
USDCAD	1.31868	0.0002	-0.02%
USDMXN	18.8760	0.0209	-0.11%
USDINR	71.3430	0.0970	-0.14%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8970	0.0921	-0.15%
DXY	97.929	0.0273	-0.03%
USDKRW	1,179.13	8.2580	0.71%
[+]

	실제	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,154	183	-0.78%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,153	2	0.00%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	실제	Chg	%Chg
US	1.60	0.079	0.01%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Australia	0.98	0.097	-0.02%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	53.1028	0.19	0.36%
Brent	59.0059	0.22	-0.37%
Natural gas	1.8704	0.02	-0.97%
Gasoline	1.4907	0.00	0.17%
Heating oil	1.6772	0.00	-0.17%
Gold	1,580.69	1.35	-0.09%
Silver	18.0684	0.02	-0.14%
Copper	2.6058	0.01	0.30%
Soybeans	891.9269	2.57	0.29%
Live Cattle	122.7727	1.79	-1.44%
Wheat	573.8455	6.10	1.07%
Cotton	69.43	0.08	-0.12%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]