BRLUSD - 주가

차트
Quotes

환율

0.1784

매일 변경:

0.00002 0.01%

매년:

-26.36%

Ok

width

height

	가격		일	%일	%년	날짜
BRLEUR	0.1509		-0.0007	-0.43%	-30.56%	2020-10-20
BRLUSD	0.1784		0.00002	0.01%	-26.36%	2020-10-20
BRLAUD	0.2531		0.0001	0.05%	-28.26%	2020-10-20
BRLCAD	0.2342		-0.0011	-0.46%	-26.11%	2020-10-20
BRLCHF	0.1618		-0.0006	-0.37%	-32.23%	2020-10-20
BRLGBP	0.1378		0.00002	0.02%	-26.30%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
BRLNZD	0.2711		0.0006	0.23%	-28.30%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
BRLKRW	203.7821		1.0894	0.54%	-28.24%	2020-10-20
BRLMXN	3.7675		-0.0127	-0.33%	-18.63%	2020-10-20
BRLRUB	13.9100		0.0636	0.46%	-9.93%	2020-10-20
BRLARS	13.8305		-0.0042	-0.03%	-2.08%	2020-10-20
BRLCNY	1.1885		-0.0026	-0.22%	-30.58%	2020-10-20
BRLCZK	4.1193		-0.0111	-0.27%	-25.86%	2020-10-20
BRLDKK	1.1262		-0.0014	-0.13%	-30.61%	2020-10-20
BRLHUF	55.3419		0.0891	0.16%	-22.72%	2020-10-20
BRLIDR	2,617.2866		0.8675	0.03%	-23.22%	2020-10-20
BRLMYR	0.7411		0.0030	0.41%	-26.81%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18270	0.0057	0.49%
GBPUSD	1.29525	0.0004	0.03%
AUDUSD	0.70510	0.0027	-0.39%
NZDUSD	0.65801	0.0014	-0.21%
USDJPY	105.49	0.0820	0.08%
USDCNY	6.65741	0.0214	-0.32%
USDCHF	0.90677	0.0037	-0.41%
USDCAD	1.31239	0.0066	-0.50%
USDMXN	21.1034	0.0917	-0.43%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.065	0.3624	-0.39%
BTCUSD	11,956.74	193	1.64%
[+]

	실제	Chg	%Chg
Dow Jones	28,331	137	0.48%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,709	76	0.65%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.2900	0.46	1.13%
Brent	42.8300	0.21	0.49%
Natural gas	2.8940	0.10	3.54%
Gasoline	1.1800	0.02	1.86%
Heating oil	1.1643	0.01	1.10%
Gold	1,909.10	4.83	0.25%
Silver	24.713	0.21	0.87%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]