AZNUSD - 주가

환율

0.5907

매일 변경

0 0%

매년

0%

Ok

width

height

	가격		일	%일	%년	날짜
AZNJPY	66.8789		0.2499	0.38%	8.67%	2021-12-06
AZNCHF	0.5446		0.0026	0.48%	3.40%	2021-12-06
AZNCAD	0.7554		-0.0032	-0.42%	-1.00%	2021-12-06
AZNINR	44.5411		0.1085	0.24%	2.24%	2021-12-06
AZNBRL	3.3549		0.0158	0.47%	10.17%	2021-12-06
AZNIDR	8,526.2847		23.6267	0.28%	2.45%	2021-12-06
AZNARS	59.6869		0.0354	0.06%	24.02%	2021-12-03
AZNAUD	0.8365		0.0031	0.37%	5.05%	2021-12-03
AZNCZK	13.2887		0.0082	0.06%	3.49%	2021-12-06
AZNDKK	3.8867		0.0040	0.10%	7.08%	2021-12-06
AZNEUR	0.5226		0.0004	0.07%	7.19%	2021-12-06
AZNHUF	190.5399		0.6621	0.35%	9.10%	2021-12-06
AZNNZD	0.8698		0.0020	0.23%	4.12%	2021-12-03
AZNUSD	0.5907		0	0%	0%	2021-12-06


EURUSD	1.12952	0.0014	-0.13%
GBPUSD	1.32578	0.0026	0.20%
AUDUSD	0.70443	0.0049	0.70%
BTCUSD	48,341	1,122	-2.27%
NZDUSD	0.67582	0.0017	0.25%
USDJPY	113.16	0.3550	0.31%
USDCNY	6.37474	0.0024	0.04%
USDCHF	0.92227	0.0046	0.50%
USDCAD	1.27903	0.0052	-0.40%
USDMXN	21.2419	0.0331	-0.16%
USDINR	75.4080	0.1837	0.24%
USDBRL	5.6910	0.0378	0.67%
USDRUB	73.8397	0.1497	0.20%
DXY	96.202	0.0847	0.09%


US30	34,853	273	0.79%
US500	4,564.53	26	0.58%
USNDX	15,734	22	0.14%
JP225	27,927	102	-0.36%
GB100	7,206	84	1.18%
DE40	15,313	143	0.94%
FR40	6,850	84	1.24%
IT40	26,316	378	1.46%
ES35	8,366	125	1.51%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,817	96	-2.46%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


원유	67.6600	1.40	2.11%
브렌트	71.4100	1.53	2.19%
천연 가스	3.7180	0.41	-10.02%
가솔린	1.9868	0.03	1.74%
난방 오일	2.1305	0.03	1.53%
금	1,778.59	5.15	-0.29%
은	22.215	0.29	-1.31%
구리	4.3040	0.04	0.88%
콩	1,262.5000	4.75	-0.37%
밀	742.0000	57.00	-7.13%
석탄	155.25	0.25	0.16%
강철	4,400.00	99.00	2.30%
철광석	99.00	0.00	0.00%
재목	906.70	7.80	-0.85%


미국	1.3783	0.022	0.02%
연합 왕국	0.7560	0.008	0.01%
일본	0.0400	0.009	-0.01%
호주	1.5700	0.063	-0.06%
독일	-0.3830	0.005	-0.01%
브라질	11.0650	0.000	-0.28%
러시아	8.5200	0.100	0.10%
인도	6.3590	0.010	-0.01%
캐나다	1.4800	0.043	0.04%
이탈리아	0.8920	0.034	-0.03%
프랑스	-0.0300	0.006	-0.01%
남아프리카 공화국	9.5050	0.095	-0.10%
중국	2.8260	0.092	-0.09%
스위스	-0.2980	0.015	-0.02%