SDGUSD - 주가

차트
Quotes

환율

0.0182

매일 변경:

0.00003 0.18%

매년:

-18.04%

Ok

width

height

	가격		일	%일	%년	날짜
SDGEUR	0.0152		-0.00001	-0.08%	-24.14%	2020-12-01
SDGUSD	0.0182		0.00003	0.18%	-18.04%	2020-12-01
SDGAUD	0.0247		-0.000002	-0.01%	-24.22%	2020-12-01
SDGCAD	0.0236		-0.00003	-0.11%	-20.21%	2020-12-01
SDGCHF	0.0165		-0.00002	-0.12%	-25.12%	2020-12-01
SDGGBP	0.0136		-0.00001	-0.06%	-20.68%	2020-12-01
SDGJPY	1.8962		-0.0002	-0.01%	-21.71%	2020-12-01
SDGNZD	0.0259		-0.00002	-0.08%	-24.35%	2020-12-01
SDGBRL	0.0969		-0.0004	-0.40%	3.29%	2020-11-30
SDGCNY	0.1196		-0.0001	-0.05%	-23.60%	2020-12-01
SDGINR	1.3456		-0.0011	-0.08%	-15.46%	2020-11-30
SDGKRW	20.0773		-0.0288	-0.14%	-23.87%	2020-12-01
SDGMXN	0.3664		-0.0001	-0.04%	-15.80%	2020-12-01
SDGRUB	1.3891		0.0075	0.54%	-2.61%	2020-11-30
SDGARS	1.4782		0	0%	11.26%	2020-12-01
SDGCZK	0.3993		-0.0007	-0.18%	-22.11%	2020-12-01
SDGDKK	0.1133		-0.0001	-0.08%	-24.43%	2020-12-01
SDGHUF	5.4585		-0.0030	-0.06%	-18.08%	2020-12-01
SDGIDR	256.1809		-0.1033	-0.04%	-18.36%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19458	0.0011	0.09%
GBPUSD	1.33421	0.0004	0.03%
AUDUSD	0.73533	0.0004	-0.06%
NZDUSD	0.70208	0.0002	0.03%
USDJPY	104.35	0.0430	0.04%
USDCNY	6.57872	0.0019	-0.03%
USDCHF	0.90788	0.0006	-0.07%
USDCAD	1.29805	0.0012	-0.09%
USDMXN	20.1527	0.0068	-0.03%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.900	0.0307	0.03%
BTCUSD	19,546.72	153	-0.78%
[+]

	실제	Chg	%Chg
Dow Jones	29,816	94	-0.32%
S&P 500	3,651	30	0.84%
NASDAQ 100	12,377	119	0.97%
NIKKEI 225	26,786	352	1.33%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,597	79	1.22%
SHANGHAI	3,392	0	0.00%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	45.0300	0.31	-0.68%
Brent	47.6300	0.04	0.08%
Natural gas	2.9540	0.07	2.50%
Gasoline	1.2345	0.00	-0.21%
Heating oil	1.3670	0.01	0.82%
Gold	1,780.25	1.80	0.10%
Silver	22.660	0.02	0.08%
Copper	3.4430	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,169.7500	0.25	-0.02%
Wheat	577.5000	2.75	-0.47%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.32	0.030	0.03%
Japan	0.03	0.009	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
Indonesia	6.19	0.030	-0.03%
Norway	0.85	0.003	0.00%
Russia	5.85	0.010	0.01%
Poland	1.24	0.000	-0.01%
[+]