JODUSD - 주가

환율

1.4124

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
JODJPY	155.3305		0.3771	0.24%	3.26%	2021-09-17
JODCHF	1.3094		-0.0005	-0.04%	1.60%	2021-09-17
JODCAD	1.7856		-0.0057	-0.32%	-5.52%	2021-09-17
JODMXN	28.2662		0.1031	0.37%	-10.15%	2021-09-17
JODRUB	102.6180		0.6534	0.64%	-2.59%	2021-09-17
JODKRW	1,653.5946		-0.6893	-0.04%	-0.76%	2021-09-17
JODNOK	12.2826		0.0931	0.76%	-4.94%	2021-09-17
JODAUD	1.9442		0.0069	0.36%	-1.46%	2021-09-17
JODEUR	1.2046		0.0040	0.34%	0.52%	2021-09-17
JODGBP	1.0289		0.0052	0.51%	-4.93%	2021-09-17
JODNZD	1.9949		-0.0026	-0.13%	-6.18%	2021-09-17
JODUAH	37.6866		0.0749	0.20%	-4.71%	2021-09-16
JODUSD	1.4124		0	0%	0%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17134	0.0012	-0.10%
GBPUSD	1.36831	0.0045	-0.33%
AUDUSD	0.72338	0.0031	-0.43%
BTCUSD	45,597.20	1,648	-3.49%
NZDUSD	0.70175	0.0026	-0.37%
USDJPY	109.76	0.2100	-0.19%
USDCNY	6.48349	0.0154	0.24%
USDCHF	0.93280	0.0007	0.08%
USDCAD	1.28098	0.0064	0.50%
USDMXN	20.0950	0.0825	0.41%
USDINR	73.6550	0.0150	0.02%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.2331	0.4331	0.59%
DXY	93.355	0.1603	0.17%
[+]

	실제	Chg	%Chg
US30	34,156	429	-1.24%
US500	4,390.61	42	-0.96%
USNDX	15,222	111	-0.73%
JP225	30,517	194	0.64%
GB100	6,902	61	-0.88%
DE30	15,220	270	-1.74%
FR40	6,467	103	-1.56%
IT40	25,080	629	-2.45%
ES35	8,656	105	-1.20%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,960	56	-0.09%
MOEX	3,965	70	-1.73%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.0000	0.97	-1.35%
Brent	74.4900	0.85	-1.13%
Natural gas	5.0070	0.10	-1.92%
Gasoline	2.1459	0.03	-1.17%
Heating oil	2.1799	0.03	-1.32%
Gold	1,752.20	1.96	-0.11%
Silver	22.446	0.05	0.24%
Copper	4.1495	0.10	-2.26%
Soybeans	1,272.7500	11.25	-0.88%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3532	0.010	-0.01%
UK	0.8320	0.016	-0.02%
Japan	0.0650	0.024	0.02%
Australia	1.3070	0.002	0.00%
Germany	-0.2960	0.017	-0.02%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.000	0.01%
India	6.1560	0.011	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7310	0.011	0.01%
France	0.0410	0.008	-0.01%
South Africa	9.0100	0.025	0.03%
Belgium	0.0150	0.061	0.06%
Switzerland	-0.2320	0.016	-0.02%
[+]