GTQUSD - 주가

차트
Quotes

환율

0.1302

매일 변경:

0 0%

매년:

-0.13%

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	13.8573		-0.0163	-0.12%	-3.17%	2021-03-01
GTQCNY	0.8424		-0.0013	-0.16%	-7.93%	2021-03-01
GTQCHF	0.1181		-0.0002	-0.14%	-6.55%	2021-03-01
GTQCAD	0.1653		-0.0006	-0.39%	-5.39%	2021-03-01
GTQMXN	2.7054		-0.0099	-0.36%	6.41%	2021-03-01
GTQINR	9.6250		0.1971	2.09%	2.90%	2021-02-26
GTQBRL	0.7290		0.0121	1.69%	24.47%	2021-02-26
GTQRUB	9.7134		0.0317	0.33%	12.65%	2021-02-26
GTQKRW	146.0806		1.4352	0.99%	-7.71%	2021-02-26
GTQIDR	1,854.1667		29.1505	1.60%	1.23%	2021-02-26
GTQARS	11.6953		0.0621	0.53%	44.37%	2021-02-26
GTQAUD	0.1681		-0.0008	-0.48%	-15.65%	2021-03-01
GTQCZK	2.8201		0.0040	0.14%	-5.41%	2021-03-01
GTQDKK	0.8010		-0.0010	-0.12%	-8.36%	2021-03-01
GTQEUR	0.1077		-0.0001	-0.13%	-7.90%	2021-03-01
GTQGBP	0.0932		-0.0004	-0.38%	-8.77%	2021-03-01
GTQHUF	39.0195		-0.0684	-0.17%	-1.04%	2021-03-01
GTQNZD	0.1792		-0.0008	-0.47%	-13.93%	2021-03-01
GTQUSD	0.1302		0	0%	-0.13%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20810	0.0008	0.07%
GBPUSD	1.39803	0.0056	0.40%
AUDUSD	0.77523	0.0045	0.58%
NZDUSD	0.72744	0.0041	0.57%
USDJPY	106.55	0.0040	0.00%
USDCNY	6.46885	0.0110	-0.17%
USDCHF	0.90868	0.0001	0.01%
USDCAD	1.27047	0.0038	-0.30%
USDMXN	20.7479	0.1055	-0.51%
USDINR	73.2900	0.6300	-0.85%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2915	0.3075	-0.41%
DXY	90.820	0.0592	-0.07%
BTCUSD	46,236.50	127	0.27%
[+]

	실제	Chg	%Chg
Dow Jones	31,123	190	0.62%
S&P 500	3,837.82	27	0.70%
NASDAQ 100	13,050	140	1.09%
NIKKEI 225	29,595	629	2.17%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,535	25	0.72%
SENSEX	49,949	850	1.73%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4200	0.92	1.50%
Brent	65.3900	0.97	1.51%
Natural gas	2.7880	0.02	0.61%
Gasoline	1.9784	0.03	1.43%
Heating oil	1.8665	0.02	1.27%
Gold	1,749.92	16.43	0.95%
Silver	26.848	0.23	0.86%
Copper	4.1475	0.05	1.22%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.5000	19.75	1.41%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.40	0.056	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]