ETBUSD ETBUSD | 주가

Name: ETBUSD ETBUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ETBUSD,ETBUSD,주가,7/11/2020.

차트
Quotes

환율

0.0285

매일 변경:

0 0%

매년:

-18.13%

width

height

Preview

	가격	일	%일	%년	날짜
ETBEUR	0.0252	-0.00002	-0.08%	-18.34%	2020-07-10
ETBUSD	0.0285	0	0%	-18.13%	2020-07-10
ETBAUD	0.0411	0.0001	0.20%	-17.29%	2020-07-10
ETBCAD	0.0388	0.00004	0.11%	-14.59%	2020-07-10
ETBCHF	0.0268	0.00003	0.10%	-21.69%	2020-07-10
ETBGBP	0.0226	-0.00002	-0.11%	-18.45%	2020-07-10
ETBJPY	3.0489	-0.0086	-0.28%	-18.87%	2020-07-10
ETBNZD	0.0434	-0.00001	-0.02%	-16.65%	2020-07-10
ETBBRL	0.1518	-0.0005	-0.34%	16.66%	2020-07-10
ETBCNY	0.1999	0.0003	0.17%	-16.57%	2020-07-10
ETBINR	2.1439	0.0011	0.05%	-10.21%	2020-07-10
ETBKRW	34.2047	0.1170	0.34%	-16.52%	2020-07-10
ETBMXN	0.6401	-0.0046	-0.72%	-3.17%	2020-07-10
ETBRUB	2.0158	-0.0059	-0.29%	-8.12%	2020-07-10
ETBARS	2.0213	0.0026	0.13%	39.55%	2020-07-10
ETBCZK	0.6725	-0.0004	-0.06%	-14.93%	2020-07-10
ETBDKK	0.1879	-0.0002	-0.11%	-18.56%	2020-07-10
ETBHUF	8.9049	-0.0169	-0.19%	-11.52%	2020-07-10
ETBIDR	409.5030	0.9981	0.24%	-16.02%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Belgium	-0.16	0.005	0.00%
Netherlands	-0.39	0.000	-0.01%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.028	-0.02%
Switzerland	-0.48	0.028	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.06	0.058	-0.06%
Norway	0.57	0.041	-0.03%
India	5.76	0.012	-0.01%
[+]