NADUSD - 주가

차트
Quotes

환율

0.0664

매일 변경:

-0.0002 -0.26%

매년:

3.48%

Ok

width

height

	가격		일	%일	%년	날짜
NADJPY	7.1527		0.0362	0.51%	4.10%	2021-03-02
NADCNY	0.4338		0.0030	0.70%	-2.75%	2021-03-02
NADCHF	0.0613		0.0003	0.47%	-0.17%	2021-03-02
NADCAD	0.0845		0.0003	0.32%	-1.65%	2021-03-02
NADMXN	1.3792		0.0027	0.20%	10.42%	2021-03-02
NADINR	4.9120		0.0222	0.45%	4.74%	2021-03-02
NADBRL	0.3788		0.0029	0.78%	30.67%	2021-03-02
NADRUB	4.9417		0.0007	0.01%	16.66%	2021-03-02
NADKRW	75.0582		1.0478	1.42%	-1.01%	2021-03-02
NADIDR	958.4450		9.0780	0.96%	4.55%	2021-03-02
NADARS	6.0422		0.0409	0.68%	52.71%	2021-03-02
NADAUD	0.0857		-0.0001	-0.13%	-12.23%	2021-03-02
NADCZK	1.4511		0.0049	0.34%	-0.55%	2021-03-02
NADDKK	0.4121		0.0009	0.22%	-4.00%	2021-03-02
NADEUR	0.0554		0.0001	0.22%	-3.53%	2021-03-02
NADGBP	0.0480		0.0001	0.27%	-4.18%	2021-03-02
NADHUF	20.1246		0.0147	0.07%	4.30%	2021-03-02
NADNZD	0.0919		0.0002	0.22%	-10.28%	2021-03-02
NADUSD	0.0664		-0.0002	-0.26%	3.48%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20931	0.0045	0.37%
GBPUSD	1.39670	0.0045	0.32%
AUDUSD	0.78316	0.0064	0.83%
NZDUSD	0.73015	0.0033	0.46%
USDJPY	106.73	0.0850	-0.08%
USDCNY	6.47376	0.0070	0.11%
USDCHF	0.91381	0.0012	-0.14%
USDCAD	1.26103	0.0035	-0.28%
USDMXN	20.5807	0.0800	-0.39%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6560	0.0142	0.25%
USDRUB	73.7300	0.4348	-0.59%
DXY	90.738	0.3013	-0.33%
BTCUSD	47,421.47	2,208	-4.45%
[+]

	실제	Chg	%Chg
Dow Jones	31,485	51	-0.16%
S&P 500	3,886.11	15	-0.40%
NASDAQ 100	13,127	156	-1.17%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,054	41	0.29%
CAC 40	5,818	25	0.43%
FTSE MIB	23,141	124	-0.53%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,453	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.53	2.25	-1.76%
Tesla	689.04	29.23	-4.07%
Microsoft	234.93	1.99	-0.84%
Amazon	3,117.00	28.04	-0.89%
Facebook	261.26	3.58	-1.35%
Alibaba	236.47	5.22	-2.16%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.69	0.19	0.13%
Intel	61.69	1.19	-1.89%
Johnson & Johnson	159.36	0.04	0.03%
Procter & Gamble	124.27	0.02	-0.02%
Exxon Mobil	56.41	0.02	0.04%
3M	177.09	0.72	0.41%
Goldman Sachs	332.44	2.63	0.80%
[+]

	실제	Chg	%Chg
Crude Oil	59.6300	1.01	-1.67%
Brent	62.6200	1.07	-1.68%
Natural gas	2.8480	0.07	2.56%
Gasoline	1.9351	0.01	-0.40%
Heating oil	1.8079	0.01	-0.62%
Gold	1,735.01	11.17	0.65%
Silver	26.717	0.20	0.77%
Copper	4.2175	0.11	2.64%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	실제	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]