PGKUSD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PGKEUR	0.2434		-0.0005	-0.21%	-8.13%	2020-08-13
PGKUSD	0.2877		0	0%	-2.23%	2020-08-13
PGKAUD	0.4023		0.0007	0.17%	-7.39%	2020-08-13
PGKCAD	0.3804		-0.0007	-0.19%	-2.89%	2020-08-13
PGKCHF	0.2617		-0.0006	-0.24%	-8.92%	2020-08-13
PGKGBP	0.2201		-0.0005	-0.21%	-9.63%	2020-08-13
PGKJPY	30.7818		0.0397	0.13%	-1.43%	2020-08-13
PGKNZD	0.4393		0.0019	0.42%	-3.76%	2020-08-13
PGKBRL	1.5446		-0.0188	-1.20%	31.51%	2020-08-13
PGKCNY	1.9989		0.0038	0.19%	-3.65%	2020-08-13
PGKINR	21.5265		0.0060	0.03%	1.88%	2020-08-13
PGKKRW	341.0039		-0.1657	-0.05%	-4.43%	2020-08-11
PGKMXN	6.3771		-0.0553	-0.86%	10.54%	2020-08-13
PGKRUB	20.9956		-0.2122	-1.00%	8.05%	2020-08-13
PGKARS	20.9924		-0.0245	-0.12%	24.92%	2020-08-13
PGKCZK	6.3595		-0.0115	-0.18%	-7.10%	2020-08-13
PGKDKK	1.8131		-0.0035	-0.19%	-8.25%	2020-08-13
PGKHUF	84.0290		-0.1908	-0.23%	-2.51%	2020-08-13
PGKIDR	4,229.8507		4.3162	0.10%	0.79%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18117	0.0008	-0.07%
GBPUSD	1.30646	0.0009	-0.07%
AUDUSD	0.71442	0.0009	-0.12%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94922	0.0026	0.04%
USDCHF	0.90987	0.0004	0.04%
USDCAD	1.32245	0.0006	0.04%
USDMXN	22.2003	0.0381	0.17%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.268	0.0510	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,943	47	0.17%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,269	19	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2491	0.00	0.35%
Heating oil	1.2469	0.00	-0.06%
Gold	1,959.95	0.10	0.01%
Silver	27.503	0.11	-0.40%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	실제	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]