CNYUSD - 주가

차트
Quotes

환율

0.151

매일 변경:

0.0003 0.23%

매년:

6.49%

Ok

width

height

	가격		일	%일	%년	날짜
CNYUSD	0.1505		0.0003	0.23%	6.49%	2020-10-21
CNYAUD	0.2114		-0.0016	-0.76%	2.61%	2020-10-21
CNYCAD	0.1977		0.0007	0.34%	6.84%	2020-10-21
CNYCHF	0.1362		-0.00003	-0.02%	-2.63%	2020-10-21
CNYAED	0.5528		0.0013	0.23%	6.49%	2020-10-21
CNYAFN	11.5075		-0.0252	-0.22%	4.18%	2020-10-21
CNYALL	15.6721		-0.0096	-0.06%	0.18%	2020-10-21
CNYAMD	74.2591		0.3285	0.44%	10.73%	2020-10-21
CNYAOA	97.7604		0.6968	0.72%	54.74%	2020-10-21
CNYAZN	0.2549		0.0006	0.24%	6.51%	2020-10-21
CNYBDT	12.7629		0.0544	0.43%	6.87%	2020-10-21
CNYBHD	0.0567		0.0001	0.24%	6.56%	2020-10-21
CNYBIF	288.2596		0.1099	0.04%	10.30%	2020-10-21
CNYBND	0.2038		-0.000005	-0.002%	5.84%	2020-10-21
CNYBOB	1.0299		0.0013	0.12%	6.53%	2020-10-21
CNYBSD	0.1505		0.0004	0.24%	6.50%	2020-10-21
CNYBWP	1.7163		0.0041	0.24%	12.45%	2020-10-21
CNYBYR	0.3832		-0.00003	-0.01%	33.20%	2020-10-21
CNYCDF	294.9250		0.7671	0.26%	26.08%	2020-10-21
CNYCLP	117.8371		-0.1610	-0.14%	15.19%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18611	0.0034	0.28%
GBPUSD	1.31472	0.0194	1.50%
AUDUSD	0.71200	0.0070	1.00%
NZDUSD	0.66609	0.0082	1.25%
USDJPY	104.52	0.9670	-0.92%
USDCNY	6.64435	0.0150	-0.23%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31396	0.0017	0.13%
USDMXN	21.0875	0.0230	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6070	0.0016	0.03%
USDRUB	76.7782	0.5586	-0.72%
DXY	92.625	0.4418	-0.47%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	실제	Chg	%Chg
Dow Jones	28,297	12	-0.04%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,729	51	0.44%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.93%
DAX	12,567	170	-1.34%
CAC 40	4,850	79	-1.60%
FTSE MIB	19,027	455	-2.34%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,262	11	-0.07%
[+]

	실제	Chg	%Chg
Apple	117.65	0.15	0.13%
Tesla	424.61	2.67	0.63%
Microsoft	216.04	1.40	0.65%
Amazon	3,198.76	18.25	-0.57%
Alphabet	1,599.07	48.70	3.14%
Facebook	280.52	13.01	4.86%
Alibaba	309.22	4.40	1.44%
Visa	199.41	1.76	0.89%
JPMorgan Chase	99.56	0.79	-0.79%
Intel	53.84	0.41	0.77%
Johnson & Johnson	144.45	0.10	-0.07%
Procter & Gamble	143.61	1.15	0.81%
Exxon Mobil	33.31	0.39	-1.16%
3M	169.61	1.25	-0.73%
[+]

	실제	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7300	1.43	-3.31%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1397	0.04	-3.60%
Heating oil	1.1389	0.03	-2.66%
Gold	1,923.35	16.96	0.89%
Silver	25.005	0.36	1.46%
Copper	3.1905	0.11	3.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]