MYRUSD - 주가

차트
Quotes

환율

0.2408

매일 변경:

0.0001 0.05%

매년:

0.96%

Ok

width

height

	가격		일	%일	%년	날짜
MYREUR	0.2057		0.0007	0.33%	-5.75%	2020-09-30
MYRUSD	0.2408		0.0001	0.05%	0.96%	2020-09-30
MYRAUD	0.3383		0.0012	0.36%	-4.95%	2020-09-30
MYRCAD	0.3223		0.0002	0.05%	2.24%	2020-09-30
MYRCHF	0.2222		0.0009	0.43%	-6.19%	2020-09-30
MYRGBP	0.1877		0.0007	0.35%	-3.17%	2020-09-30
MYRJPY	25.4561		0.0219	0.09%	-0.93%	2020-09-30
MYRNZD	0.3660		0.0012	0.34%	-4.17%	2020-09-30
MYRBRL	1.3628		0.0067	0.50%	37.43%	2020-09-30
MYRCNY	1.6392		-0.0016	-0.10%	-3.81%	2020-09-30
MYRINR	17.7602		0.0105	0.06%	4.74%	2020-09-30
MYRKRW	280.7029		0.3392	0.12%	-2.11%	2020-09-30
MYRMXN	5.3897		0.0024	0.05%	14.05%	2020-09-30
MYRRUB	18.8565		-0.1677	-0.88%	21.28%	2020-09-30
MYRARS	18.3265		0.0088	0.05%	33.32%	2020-09-30
MYRCZK	5.6022		0.0349	0.63%	-0.36%	2020-09-30
MYRDKK	1.5316		0.0053	0.35%	-5.95%	2020-09-30
MYRHUF	75.1866		0.3575	0.48%	2.80%	2020-09-30
MYRIDR	3,573.3205		0.5166	0.01%	5.48%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17183	0.0023	-0.20%
GBPUSD	1.29098	0.0045	0.35%
AUDUSD	0.71673	0.0026	0.37%
NZDUSD	0.66161	0.0019	0.28%
USDJPY	105.59	0.0900	-0.09%
USDCNY	6.78538	0.0320	-0.47%
USDCHF	0.92102	0.0016	0.17%
USDCAD	1.33198	0.0065	-0.48%
USDMXN	22.0545	0.3297	-1.47%
USDINR	73.5400	0.2100	-0.28%
USDBRL	5.6353	0.0009	0.02%
USDRUB	77.6579	1.3875	-1.76%
DXY	93.883	0.0081	-0.01%
BTCUSD	10,765.28	71	-0.66%
[+]

	실제	Chg	%Chg
Dow Jones	27,928	475	1.73%
S&P 500	3,387	52	1.54%
NASDAQ 100	11,521	198	1.75%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,887	10	-0.17%
DAX	12,824	2	-0.02%
CAC 40	4,826	6	-0.12%
FTSE MIB	19,055	1	-0.01%
IBEX 35	6,750	36	0.53%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,197	15	-0.09%
[+]

	실제	Chg	%Chg
Apple	116.67	2.59	2.27%
Tesla	429.20	10.25	2.45%
Microsoft	211.63	4.37	2.11%
Amazon	3,202.61	58.97	1.88%
Alphabet	1,478.05	13.98	0.95%
Facebook	264.14	2.39	0.91%
Alibaba	292.24	22.88	8.49%
Visa	202.12	2.70	1.35%
JPMorgan Chase	96.81	1.48	1.55%
Intel	52.10	0.92	1.80%
Johnson & Johnson	148.97	1.91	1.30%
Procter & Gamble	139.64	2.38	1.73%
Exxon Mobil	34.59	0.31	0.90%
3M	161.59	1.78	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	39.9100	0.63	1.60%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5190	0.00	0.16%
Gasoline	1.1940	0.01	0.45%
Heating oil	1.1367	0.03	2.74%
Gold	1,894.60	3.09	-0.16%
Silver	23.762	0.41	-1.71%
Copper	3.0315	0.04	1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	38.50	3.88%
Wheat	577.7500	28.25	5.14%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
Lead	1,823.00	10.00	0.55%
[+]

	실제	Chg	%Chg
US	0.70	0.057	0.06%
UK	0.24	0.051	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]