BNDUSD BNDUSD | 주가

Name: BNDUSD BNDUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BNDUSD,BNDUSD,주가,7/11/2020.

차트
Quotes

환율

0.7187

매일 변경:

0.0001 0.01%

매년:

-2.46%

width

height

Preview

	가격	일	%일	%년	날짜
BNDEUR	0.6361	-0.0004	-0.07%	-2.72%	2020-07-10
BNDUSD	0.7187	0.0001	0.01%	-2.46%	2020-07-10
BNDAUD	1.0347	0.0022	0.21%	-1.46%	2020-07-10
BNDCAD	0.9769	0.0011	0.12%	1.76%	2020-07-10
BNDCHF	0.6764	0.0007	0.11%	-6.71%	2020-07-10
BNDGBP	0.5694	-0.0006	-0.10%	-2.84%	2020-07-10
BNDJPY	76.8392	-0.2115	-0.27%	-3.34%	2020-07-10
BNDNZD	1.0937	-0.0001	-0.01%	-0.70%	2020-07-10
BNDBRL	3.8257	-0.0128	-0.33%	38.99%	2020-07-10
BNDCNY	5.0374	0.0089	0.18%	-0.60%	2020-07-10
BNDINR	54.0319	0.0326	0.06%	6.98%	2020-07-10
BNDKRW	862.0483	3.0106	0.35%	-0.54%	2020-07-10
BNDMXN	16.1330	-0.1159	-0.71%	15.37%	2020-07-10
BNDRUB	50.8025	-0.1446	-0.28%	9.46%	2020-07-10
BNDARS	50.9415	0.0698	0.14%	66.26%	2020-07-10
BNDCZK	16.9476	-0.0081	-0.05%	1.35%	2020-07-10
BNDDKK	4.7357	-0.0050	-0.11%	-2.97%	2020-07-10
BNDHUF	224.4265	-0.4093	-0.18%	5.41%	2020-07-10
BNDIDR	10,320.5405	25.8944	0.25%	0.06%	2020-07-10

	실제	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	129.10	0.15	0.12%
Coffee	96.15	1.55	-1.59%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.02%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.004	-0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.008	0.00%
France	-0.15	0.002	0.01%
Sweden	-0.10	0.028	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.06	0.058	-0.06%
Norway	0.62	0.029	0.00%
[+]