가격 %일 %년 날짜
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
BNDMXN 12.2921 0.0311 0.25% -9.65% 2024-03-28
BNDINR 61.7255 -0.0836 -0.14% -0.30% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDRUB 68.4478 -0.1523 -0.22% 18.68% 2024-03-28
BNDKRW 1,000.829 -0.818 -0.08% 2.42% 2024-03-28
BNDIDR 11,732.9 -28.7 -0.24% 3.24% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDCZK 17.3901 0.0556 0.32% 6.16% 2024-03-28
BNDDKK 5.11997 0.00993 0.19% -1.06% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDHUF 271.277 0.870 0.32% 2.51% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
BNDARS 636.3164 -0.2026 -0.03% 308.34% 2024-03-27