EGPUSD - 주가

차트
Quotes

환율

0.0635

매일 변경:

-0.0003 -0.46%

매년:

2.14%

Ok

width

height

	가격		일	%일	%년	날짜
EGPEUR	0.0541		-0.00003	-0.05%	-3.26%	2020-10-28
EGPUSD	0.0635		-0.0003	-0.46%	2.14%	2020-10-28
EGPAUD	0.0898		0.0002	0.19%	-0.87%	2020-10-28
EGPCAD	0.0843		0.0001	0.11%	3.56%	2020-10-28
EGPCHF	0.0579		-0.0001	-0.21%	-6.32%	2020-10-28
EGPGBP	0.0490		0.0001	0.11%	1.44%	2020-10-28
EGPJPY	6.6272		-0.0436	-0.65%	-2.12%	2020-10-28
EGPNZD	0.0954		0.0001	0.13%	-2.53%	2020-10-28
EGPBRL	0.3643		0.0002	0.07%	46.54%	2020-10-28
EGPCNY	0.4270		-0.0017	-0.39%	-2.79%	2020-10-28
EGPINR	4.6973		-0.0010	-0.02%	6.56%	2020-10-28
EGPKRW	71.9940		0.1564	0.22%	-0.83%	2020-10-28
EGPMXN	1.3496		0.0061	0.46%	13.53%	2020-10-28
EGPRUB	4.9779		0.0453	0.92%	25.16%	2020-10-28
EGPARS	4.9636		-0.0332	-0.66%	34.67%	2020-10-28
EGPCZK	1.4852		0.0058	0.39%	4.01%	2020-10-28
EGPDKK	0.4029		-0.0002	-0.04%	-3.62%	2020-10-28
EGPHUF	19.8826		0.1124	0.57%	7.78%	2020-10-28
EGPIDR	932.9930		-1.8313	-0.20%	7.01%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.17288	0.0051	-0.43%
GBPUSD	1.29823	0.0046	-0.36%
AUDUSD	0.70454	0.0073	-1.03%
NZDUSD	0.66377	0.0061	-0.90%
USDJPY	104.22	0.3060	-0.29%
USDCNY	6.73519	0.0173	0.26%
USDCHF	0.91050	0.0014	0.15%
USDCAD	1.33090	0.0119	0.90%
USDMXN	21.2913	0.2396	1.14%
USDINR	74.0739	0.4519	0.61%
USDBRL	5.7342	0.0287	0.50%
USDRUB	78.7231	1.4299	1.85%
DXY	93.523	0.5830	0.63%
BTCUSD	13,113.50	534	-3.92%
[+]

	실제	Chg	%Chg
Dow Jones	26,639	822	-2.99%
S&P 500	3,296	95	-2.79%
NASDAQ 100	11,235	364	-3.14%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,533	196	-3.42%
DAX	11,516	548	-4.54%
CAC 40	4,531	200	-4.22%
FTSE MIB	17,854	801	-4.29%
IBEX 35	6,438	214	-3.21%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,690	73	-2.65%
TSX	15,688	333	-2.08%
[+]

	실제	Chg	%Chg
Apple	112.53	4.07	-3.49%
Tesla	411.61	13.07	-3.08%
Microsoft	204.78	8.47	-3.97%
Amazon	3,193.56	92.77	-2.82%
Alphabet	1,519.32	78.59	-4.92%
Facebook	271.31	11.98	-4.23%
Alibaba	308.04	10.19	-3.20%
Visa	180.46	9.60	-5.05%
JPMorgan Chase	96.46	2.87	-2.89%
Intel	44.41	1.23	-2.70%
Johnson & Johnson	138.78	4.37	-3.05%
Procter & Gamble	139.01	3.33	-2.34%
Exxon Mobil	31.67	1.15	-3.50%
3M	158.86	2.17	-1.35%
[+]

	실제	Chg	%Chg
Crude Oil	37.4300	2.14	-5.41%
Brent	39.1800	2.02	-4.90%
Natural gas	3.0120	0.01	-0.23%
Gasoline	1.0827	0.06	-5.31%
Heating oil	1.1115	0.05	-3.99%
Gold	1,875.85	30.98	-1.62%
Silver	23.133	1.42	-5.77%
Copper	3.0375	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.0000	16.00	-1.48%
Wheat	607.5000	8.25	-1.34%
Coffee	106.00	0.95	-0.89%
Cotton	70.93	1.10	-1.53%
Orange Juice	118.50	1.25	1.07%
[+]

	실제	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.012	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]