HNLUSD HNLUSD | 주가

Name: HNLUSD HNLUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,HNLUSD,HNLUSD,주가,2/19/2020.

환율

0.0406

매일 변경:

매년:

width

height

Preview

	가격	일	%일	%년	날짜
HNLEUR	0.0376	0.00004	0.11%	3.84%	2020-02-19
HNLAUD	0.0607	0	0%	5.87%	2020-02-19
HNLCAD	0.0537	-0.0001	-0.14%	-0.68%	2020-02-19
HNLCHF	0.0400	0.0001	0.21%	-2.77%	2020-02-19
HNLGBP	0.0313	0.00005	0.15%	-0.63%	2020-02-19
HNLJPY	4.4852	0.0232	0.52%	-1.49%	2020-02-19
HNLNZD	0.0635	-0.0001	-0.19%	5.94%	2020-02-19
HNLBRL	0.1772	0.0003	0.18%	15.74%	2020-02-19
HNLCNY	0.2842	-0.0002	-0.08%	3.02%	2020-02-19
HNLINR	2.9046	-0.0017	-0.06%	-0.40%	2020-02-19
HNLKRW	48.3514	-0.0399	-0.08%	4.89%	2020-02-19
HNLMXN	0.7547	-0.0001	-0.02%	-4.37%	2020-02-19
HNLRUB	2.5833	-0.0130	-0.50%	-4.20%	2020-02-19
HNLARS	2.4964	-0.0033	-0.13%	53.24%	2020-02-18
HNLCZK	0.9386	-0.0002	-0.02%	0.99%	2020-02-19
HNLDKK	0.2811	0.0003	0.11%	3.99%	2020-02-19
HNLHUF	12.6503	0.0382	0.30%	10.14%	2020-02-19
HNLIDR	555.5330	0.8122	0.15%	-3.63%	2020-02-19

	실제	Chg	%Chg
EURUSD	1.07881	0.0016	-0.15%
GBPUSD	1.29536	0.0048	-0.37%
AUDUSD	0.66778	0.0011	-0.17%
NZDUSD	0.63872	0.0002	0.03%
USDJPY	110.76	0.8830	0.80%
USDCNY	7.00437	0.0002	0.00%
USDCHF	0.98388	0.0018	0.18%
USDCAD	1.32300	0.0023	-0.17%
USDMXN	18.6032	0.0145	0.08%
USDINR	71.5230	0.0470	-0.07%
USDBRL	4.3734	0.0177	0.41%
USDRUB	63.6633	0.2703	-0.42%
DXY	99.623	0.1831	0.18%
BTCUSD	10,155.80	29	-0.29%
[+]

	실제	Chg	%Chg
Dow Jones	29,321	89	0.31%
S&P 500	3,383	13	0.40%
NASDAQ 100	9,696	66	0.69%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,455	73	1.00%
DAX	13,776	95	0.70%
CAC 40	6,108	53	0.88%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,101	107	1.07%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.30%
TSX	17,864	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.7536	0.72	1.38%
Brent	58.5561	0.90	1.56%
Natural gas	1.9615	0.00	-0.16%
Gasoline	1.6376	0.03	2.03%
Heating oil	1.6874	0.02	1.03%
Gold	1,602.94	3.34	0.21%
Silver	18.2344	0.07	0.39%
Copper	2.5958	0.01	-0.34%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4671	5.24	-0.59%
Wheat	559.3335	4.39	-0.78%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]