THBUSD - 주가

차트
Quotes

환율

0.0320

매일 변경:

-0.00003 -0.10%

매년:

5.03%

Ok

width

height

	가격		일	%일	%년	날짜
THBCHF	0.0293		-0.00003	-0.09%	-2.16%	2021-04-20
THBCAD	0.0400		-0.0001	-0.31%	-9.36%	2021-04-20
THBMXN	0.6355		0.0006	0.10%	-17.70%	2021-04-20
THBAUD	0.0411		-0.0002	-0.47%	-20.86%	2021-04-20
THBEUR	0.0265		-0.0001	-0.30%	-6.32%	2021-04-20
THBGBP	0.0229		-0.00002	-0.09%	-12.97%	2021-04-20
THBNZD	0.0444		-0.0002	-0.49%	-16.48%	2021-04-20
THBUSD	0.0320		-0.00003	-0.10%	5.03%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20417	0.0000	0.00%
GBPUSD	1.39600	0.0032	-0.23%
AUDUSD	0.77792	0.0014	0.18%
NZDUSD	0.72055	0.0018	0.24%
USDJPY	108.31	0.2040	0.19%
USDCNY	6.49656	0.0110	-0.17%
USDCHF	0.91525	0.0004	0.04%
USDCAD	1.25218	0.0003	-0.02%
USDMXN	19.8768	0.0625	0.32%
USDINR	75.2960	0.4460	0.60%
USDBRL	5.5398	0.0063	-0.11%
USDRUB	76.7321	0.4611	0.60%
DXY	91.109	0.0397	0.04%
USDKRW	1,109.99	3.9930	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	33,989	89	-0.26%
S&P 500	4,156	7	-0.18%
NASDAQ 100	13,888	20	-0.14%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,905	95	-1.36%
DAX	15,225	143	-0.93%
CAC 40	6,197	99	-1.58%
FTSE MIB	24,250	442	-1.79%
IBEX 35	8,528	183	-2.11%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,562	12	-0.33%
TSX	19,070	135	-0.70%
[+]

	실제	Chg	%Chg
Apple	135.01	0.18	0.13%
Tesla	729.00	14.37	2.01%
Microsoft	259.46	0.72	0.28%
Amazon	3,369.05	1.13	-0.03%
Facebook	301.46	0.78	-0.26%
Alibaba	234.22	0.51	-0.22%
Visa	225.34	0.40	-0.18%
JPMorgan Chase	150.91	1.74	-1.14%
Intel	63.52	0.10	-0.16%
Johnson & Johnson	164.54	1.85	1.14%
Procter & Gamble	134.71	1.90	-1.39%
Exxon Mobil	55.55	0.92	-1.63%
3M	198.17	0.42	-0.21%
Goldman Sachs	337.50	5.59	-1.63%
[+]

	실제	Chg	%Chg
Crude Oil	63.3500	0.03	-0.05%
Brent	67.2800	0.23	0.34%
Natural gas	2.7290	0.02	-0.73%
Gasoline	2.0414	0.00	-0.15%
Heating oil	1.8890	0.00	-0.18%
Gold	1,772.15	2.84	0.16%
Silver	25.881	0.07	0.28%
Copper	4.2850	0.04	0.82%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,479.2500	29.50	2.03%
Wheat	667.2500	15.00	2.30%
Lumber	1,326.70	32.00	2.47%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Belgium	0.0720	0.043	0.04%
Mexico	6.6100	0.040	0.04%
Brazil	9.3000	0.135	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]