GNFUSD - 주가

차트
Quotes

환율

0.000101

매일 변경:

0.0000001 0.13%

매년:

-4.89%

Ok

width

height

	가격		일	%일	%년	날짜
GNFCHF	0.0001		-0.0000001	-0.06%	-11.35%	2021-04-23
GNFCAD	0.0001		-0.00000002	-0.01%	-17.99%	2021-04-23
GNFMXN	0.0020		-0.000002	-0.11%	-25.31%	2021-04-23
GNFAUD	0.0001		-0.0000004	-0.28%	-27.79%	2021-04-23
GNFEUR	0.0001		-0.0000002	-0.25%	-15.12%	2021-04-23
GNFGBP	0.0001		-0.0000001	-0.15%	-20.54%	2021-04-23
GNFNZD	0.0001		-0.0000003	-0.23%	-23.98%	2021-04-23
GNFUSD	0.0001		0.0000001	0.13%	-4.89%	2021-04-23

	실제	Chg	%Chg
EURUSD	1.20636	0.0048	0.40%
GBPUSD	1.38528	0.0015	0.11%
AUDUSD	0.77330	0.0030	0.38%
NZDUSD	0.71833	0.0029	0.41%
USDJPY	107.68	0.2910	-0.27%
USDCNY	6.48970	0.0063	-0.10%
USDCHF	0.91530	0.0018	-0.19%
USDCAD	1.24951	0.0009	-0.07%
USDMXN	19.8272	0.1158	-0.58%
USDINR	74.8930	0.2170	-0.29%
USDBRL	5.4626	0.0178	0.33%
USDRUB	74.8616	0.3534	-0.47%
DXY	91.009	0.3237	-0.35%
BTCUSD	48,803.34	2,881	-5.57%
[+]

	실제	Chg	%Chg
Dow Jones	33,742	74	-0.22%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,814	52	0.38%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,906	32	-0.47%
DAX	15,172	149	-0.97%
CAC 40	6,236	32	-0.51%
FTSE MIB	24,201	198	-0.81%
IBEX 35	8,583	74	-0.86%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,592	9	-0.24%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	132.54	0.60	0.45%
Tesla	721.53	1.84	0.26%
Microsoft	257.91	0.77	0.30%
Amazon	3,315.54	7.88	0.24%
Facebook	298.89	2.42	0.82%
Alibaba	232.10	2.80	1.22%
Visa	227.85	0.33	0.15%
JPMorgan Chase	147.62	0.29	0.20%
Intel	58.66	3.87	-6.19%
Johnson & Johnson	164.35	0.81	-0.49%
Procter & Gamble	133.92	0.67	-0.50%
Exxon Mobil	55.53	0.26	0.47%
3M	201.34	0.59	0.29%
Goldman Sachs	332.92	2.07	0.63%
[+]

	실제	Chg	%Chg
Crude Oil	61.6000	0.17	0.28%
Brent	65.4900	0.09	0.14%
Natural gas	2.7440	0.01	-0.18%
Gasoline	1.9793	0.00	0.23%
Heating oil	1.8605	0.00	-0.02%
Gold	1,785.01	1.07	0.06%
Silver	26.203	0.03	0.13%
Copper	4.3200	0.04	0.92%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.2500	5.00	-0.33%
Wheat	708.7500	1.50	-0.21%
Cotton	85.47	0.83	0.98%
Orange Juice	113.30	0.35	0.31%
Coffee	137.90	3.60	2.68%
[+]

	실제	Chg	%Chg
US	1.5542	0.002	0.00%
UK	0.7380	0.003	0.00%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Brazil	9.1450	0.185	-0.19%
Norway	1.3560	0.011	-0.01%
[+]