MADUSD MADUSD | 주가

Name: MADUSD MADUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,MADUSD,MADUSD,주가,2/23/2020.

환율

0.1033

매일 변경:

매년:

width

height

Preview

	가격	일	%일	%년	날짜
MADEUR	0.0950	-0.0002	-0.16%	3.03%	2020-02-21
MADAUD	0.1555	0.0003	0.20%	6.37%	2020-02-21
MADCAD	0.1362	0.0001	0.07%	-1.39%	2020-02-21
MADCHF	0.1007	-0.0003	-0.32%	-3.93%	2020-02-21
MADGBP	0.0795	-0.0002	-0.19%	-0.56%	2020-02-21
MADJPY	11.4848	-0.0167	-0.15%	-1.27%	2020-02-21
MADNZD	0.1625	0.0004	0.26%	6.77%	2020-02-21
MADBRL	0.4522	0.0011	0.25%	15.06%	2020-02-21
MADCNY	0.7241	0.0007	0.09%	3.47%	2020-02-21
MADINR	7.4035	0.0457	0.62%	-0.19%	2020-02-21
MADKRW	124.5948	0.7464	0.60%	6.68%	2020-02-21
MADMXN	1.9417	0.0065	0.34%	-3.07%	2020-02-21
MADRUB	6.6001	0.0092	0.14%	-3.80%	2020-02-21
MADARS	6.3505	0.0266	0.42%	55.51%	2020-02-21
MADCZK	2.3762	-0.0081	-0.34%	0.53%	2020-02-21
MADDKK	0.7093	-0.0014	-0.19%	3.08%	2020-02-21
MADHUF	31.9712	-0.2113	-0.66%	9.14%	2020-02-21
MADIDR	1,417.4461	10.9764	0.78%	-3.44%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29510	0.0069	0.54%
AUDUSD	0.66250	0.0009	0.14%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.262	0.6030	-0.60%
USDKRW	1,209.52	3.1460	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.4353	0.34	-0.64%
Brent	58.2434	1.07	-1.80%
Natural gas	1.9097	0.02	1.16%
Gasoline	1.6448	0.01	-0.71%
Heating oil	1.6850	0.00	0.06%
Gold	1,473.70	145.71	-9.00%
Silver	18.4545	0.04	0.20%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.1427	4.04	-0.45%
Wheat	552.9048	7.61	-1.36%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]