OMRUSD OMRUSD | 주가

Name: OMRUSD OMRUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,OMRUSD,OMRUSD,주가,2/25/2020.

환율

2.6042

매일 변경:

매년:

width

height

Preview

	가격	일	%일	%년	날짜
OMREUR	2.3975	0.0040	0.17%	5.06%	2020-02-25
OMRAUD	3.9390	0.0095	0.24%	8.95%	2020-02-25
OMRCAD	3.4532	0.0008	0.02%	0.95%	2020-02-25
OMRCHF	2.5408	-0.0036	-0.14%	-2.17%	2020-02-25
OMRGBP	2.0043	-0.0054	-0.27%	2.22%	2020-02-25
OMRJPY	287.1013	-0.7195	-0.25%	-0.06%	2020-02-25
OMRNZD	4.1098	0.0136	0.33%	8.93%	2020-02-25
OMRBRL	11.3969	-0.0103	-0.09%	17.02%	2020-02-24
OMRCNY	18.2486	-0.0197	-0.11%	5.06%	2020-02-25
OMRINR	186.4831	-0.3221	-0.17%	1.17%	2020-02-25
OMRKRW	3,157.8548	-12.5662	-0.40%	9.05%	2020-02-25
OMRMXN	49.4997	0.0008	0.002%	-0.59%	2020-02-25
OMRRUB	169.7143	0.0260	0.02%	-0.51%	2020-02-25
OMRARS	160.3377	0.1298	0.08%	58.77%	2020-02-24
OMRCZK	60.4935	0.0657	0.11%	3.50%	2020-02-25
OMRDKK	17.9094	0.0291	0.16%	5.23%	2020-02-25
OMRHUF	808.4312	-0.7377	-0.09%	12.03%	2020-02-25
OMRIDR	36,025.9740	12.9870	0.04%	-0.87%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08732	0.0021	0.20%
GBPUSD	1.30073	0.0083	0.64%
AUDUSD	0.66009	0.0009	-0.14%
NZDUSD	0.63276	0.0013	-0.21%
USDJPY	110.15	0.6590	-0.59%
USDCNY	7.02405	0.0093	-0.13%
USDCHF	0.97612	0.0035	-0.36%
USDCAD	1.32824	0.0010	-0.07%
USDMXN	19.0663	0.0092	0.05%
USDINR	71.8100	0.1100	-0.15%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.3211	0.0089	-0.01%
DXY	99.017	0.3424	-0.34%
BTCUSD	9,334.07	319	-3.30%
[+]

	실제	Chg	%Chg
Dow Jones	27,640	319	-1.14%
S&P 500	3,191	34	-1.06%
NASDAQ 100	9,015	64	-0.71%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,022	134	-1.87%
DAX	12,795	239	-1.84%
CAC 40	5,682	107	-1.85%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,254	234	-2.47%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,415	148	-0.84%
[+]

10Y	실제	Chg	%Chg
US	1.34	0.032	-0.03%
UK	0.52	0.018	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.42	0.008	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
Russia	6.07	0.080	0.08%
[+]

	실제	Chg	%Chg
Crude Oil	50.5154	0.84	-1.63%
Brent	55.4666	0.76	-1.35%
Natural gas	1.8480	0.01	0.47%
Gasoline	1.5680	0.04	-2.73%
Heating oil	1.5914	0.02	-1.44%
Gold	1,646.92	15.32	-0.92%
Silver	18.1832	0.43	-2.29%
Copper	2.5827	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	875.0931	0.47	-0.05%
Wheat	537.5073	0.56	0.10%
Orange Juice	97.00	0.15	0.15%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]