OMRUSD - 주가

차트
Quotes

환율

2.5974

매일 변경:

-0.0068 -0.26%

매년:

-0.05%

Ok

width

height

	가격		일	%일	%년	날짜
OMRJPY	276.4260		-0.9074	-0.33%	-1.47%	2021-03-01
OMRCNY	16.8044		-0.0308	-0.18%	-7.74%	2021-03-01
OMRCHF	2.3567		-0.0038	-0.16%	-6.35%	2021-03-01
OMRCAD	3.2969		-0.0137	-0.42%	-5.19%	2021-03-01
OMRMXN	53.9678		-0.2110	-0.39%	6.64%	2021-03-01
OMRINR	192.0499		3.0761	1.63%	3.14%	2021-02-26
OMRBRL	14.5456		0.1761	1.23%	24.77%	2021-02-26
OMRRUB	193.8140		-0.2486	-0.13%	12.92%	2021-02-26
OMRKRW	2,914.7805		15.4846	0.53%	-7.49%	2021-02-26
OMRIDR	36,996.6225		415.6924	1.14%	1.47%	2021-02-26
OMRARS	233.3593		0.1819	0.08%	44.71%	2021-02-26
OMRAUD	3.3518		-0.0046	-0.14%	-15.64%	2021-03-01
OMRCZK	56.2075		0.0181	0.03%	-5.41%	2021-03-01
OMRDKK	15.9689		-0.0327	-0.20%	-8.34%	2021-03-01
OMREUR	2.1476		-0.0063	-0.29%	-7.88%	2021-03-01
OMRGBP	1.8573		-0.0056	-0.30%	-8.74%	2021-03-01
OMRHUF	777.7662		-2.1636	-0.28%	-1.03%	2021-03-01
OMRNZD	3.5716		-0.0203	-0.56%	-13.92%	2021-03-01
OMRUSD	2.5974		-0.0068	-0.26%	-0.05%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20784	0.0006	0.05%
GBPUSD	1.39768	0.0053	0.38%
AUDUSD	0.77485	0.0041	0.53%
NZDUSD	0.72711	0.0038	0.53%
USDJPY	106.52	0.0290	-0.03%
USDCNY	6.46956	0.0103	-0.16%
USDCHF	0.90887	0.0003	0.03%
USDCAD	1.27049	0.0038	-0.30%
USDMXN	20.7505	0.1029	-0.49%
USDINR	73.3290	0.5910	-0.80%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2696	0.3294	-0.44%
DXY	90.835	0.0443	-0.05%
BTCUSD	46,290.81	181	0.39%
[+]

	실제	Chg	%Chg
Dow Jones	31,127	194	0.63%
S&P 500	3,838.82	28	0.73%
NASDAQ 100	13,057	147	1.14%
NIKKEI 225	29,575	609	2.10%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,529	20	0.56%
SENSEX	50,038	938	1.91%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4800	0.98	1.59%
Brent	65.4500	1.03	1.60%
Natural gas	2.7900	0.02	0.72%
Gasoline	1.9798	0.03	1.50%
Heating oil	1.8684	0.03	1.37%
Gold	1,750.52	17.03	0.98%
Silver	26.882	0.26	0.98%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	20.75	1.48%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]