GELUSD - 주가

차트
Quotes

환율

0.3125

매일 변경:

0 0%

매년:

-7.66%

Ok

width

height

	가격		일	%일	%년	날짜
GELEUR	0.2638		-0.0001	-0.04%	-14.32%	2020-09-21
GELUSD	0.3125		0	0%	-7.66%	2020-09-21
GELAUD	0.4284		-0.0001	-0.03%	-14.25%	2020-09-21
GELCAD	0.4124		-0.0002	-0.05%	-8.10%	2020-09-21
GELCHF	0.2848		0.00004	0.01%	-14.95%	2020-09-21
GELGBP	0.2416		-0.0003	-0.11%	-11.25%	2020-09-21
GELJPY	32.6672		-0.0081	-0.02%	-10.24%	2020-09-21
GELNZD	0.4623		0.0001	0.02%	-14.05%	2020-09-21
GELBRL	1.6837		0.0381	2.32%	19.51%	2020-09-18
GELCNY	2.1149		-0.0034	-0.16%	-12.09%	2020-09-21
GELINR	22.9791		-0.0016	-0.01%	-4.07%	2020-09-21
GELKRW	362.7309		-6.1287	-1.66%	-10.23%	2020-09-18
GELMXN	6.5943		-0.0094	-0.14%	0.09%	2020-09-21
GELRUB	23.6675		0.0527	0.22%	9.53%	2020-09-18
GELARS	23.5531		-0.0995	-0.42%	22.28%	2020-09-18
GELCZK	7.0432		-0.0096	-0.14%	-11.57%	2020-09-21
GELDKK	1.9630		-0.0006	-0.03%	-14.58%	2020-09-21
GELHUF	94.7797		-0.2075	-0.22%	-8.05%	2020-09-21
GELIDR	4,603.1250		-51.3976	-1.10%	-3.39%	2020-09-18

	실제	Chg	%Chg
EURUSD	1.18520	0.0011	0.09%
GBPUSD	1.29418	0.0024	0.19%
AUDUSD	0.73014	0.0010	0.13%
NZDUSD	0.67627	0.0003	0.04%
USDJPY	104.54	0.0250	-0.02%
USDCNY	6.76682	0.0118	-0.17%
USDCHF	0.91123	0.0001	-0.01%
USDCAD	1.31883	0.0015	-0.11%
USDMXN	21.0820	0.0499	-0.24%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.910	0.0161	-0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,741	84	0.30%
S&P 500	3,335	16	0.47%
NASDAQ 100	10,984	48	0.44%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	0	0.01%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.8100	0.30	-0.73%
Brent	42.8800	0.09	-0.21%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2155	0.02	-1.58%
Heating oil	1.1532	0.00	-0.29%
Gold	1,950.10	0.25	0.01%
Silver	26.880	0.12	0.43%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	2.25	-0.22%
Wheat	573.0000	3.50	-0.61%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	실제	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]