SVCUSD - 주가

차트
Quotes

환율

0.1143

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
SVCJPY	12.4711		0.0208	0.17%	5.98%	2021-03-09
SVCCNY	0.7482		-0.0006	-0.07%	-5.79%	2021-03-09
SVCCHF	0.1071		0.0001	0.07%	1.00%	2021-03-09
SVCCAD	0.1448		0.0002	0.13%	-7.19%	2021-03-09
SVCMXN	2.4618		0.0056	0.23%	3.61%	2021-03-09
SVCINR	8.3786		-0.0045	-0.05%	-1.19%	2021-03-09
SVCBRL	0.6713		0.0208	3.21%	24.35%	2021-03-08
SVCRUB	8.5081		0.0211	0.25%	-0.08%	2021-03-08
SVCKRW	130.1650		1.6138	1.26%	-5.07%	2021-03-08
SVCIDR	1,640.0375		6.8013	0.42%	-0.24%	2021-03-08
SVCARS	10.3420		0.0352	0.34%	45.16%	2021-03-08
SVCAUD	0.1496		0.0003	0.22%	-15.03%	2021-03-09
SVCCZK	2.5479		0.0001	0.003%	-0.62%	2021-03-09
SVCDKK	0.7177		0.0005	0.08%	-4.98%	2021-03-09
SVCEUR	0.0965		0.0001	0.06%	-4.51%	2021-03-09
SVCGBP	0.0827		0.0001	0.10%	-6.56%	2021-03-09
SVCHUF	35.4808		0.0409	0.12%	4.86%	2021-03-09
SVCNZD	0.1606		0.0004	0.23%	-12.00%	2021-03-09
SVCUSD	0.1143		0	0%	0%	2021-03-09

	실제	Chg	%Chg
EURUSD	1.18569	0.0006	0.05%
GBPUSD	1.38401	0.0016	0.11%
AUDUSD	0.76594	0.0003	0.04%
NZDUSD	0.71202	0.0012	-0.17%
USDJPY	109.18	0.2420	0.22%
USDCNY	6.53868	0.0127	-0.19%
USDCHF	0.93597	0.0003	-0.04%
USDCAD	1.26540	0.0001	-0.01%
USDMXN	21.4856	0.0055	-0.03%
USDINR	73.1520	0.1980	-0.27%
USDBRL	5.8755	0.1847	3.25%
USDRUB	74.4572	0.0133	0.02%
DXY	92.356	0.0428	0.05%
BTCUSD	54,032.41	1,605	3.06%
[+]

	실제	Chg	%Chg
Dow Jones	31,980	178	0.56%
S&P 500	3,849.69	28	0.74%
NASDAQ 100	12,450	151	1.23%
NIKKEI 225	28,899	156	0.54%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,769	30	0.44%
SHANGHAI	3,415	6	-0.19%
SENSEX	50,820	379	0.75%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	실제	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	실제	Chg	%Chg
Crude Oil	65.4200	0.37	0.57%
Brent	68.7000	0.46	0.67%
Natural gas	2.6500	0.01	-0.53%
Gasoline	2.0597	0.01	0.54%
Heating oil	1.9205	0.01	0.63%
Gold	1,687.59	6.35	0.38%
Silver	25.315	0.23	0.90%
Copper	4.1210	0.04	0.87%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.5000	2.00	0.14%
Wheat	646.5000	7.50	-1.15%
Tin	24,257.50	5.00	0.02%
Aluminum	2,158.50	14.75	-0.68%
Lumber	988.90	5.90	0.60%
[+]

	실제	Chg	%Chg
US	1.57	0.024	-0.02%
UK	0.76	0.003	0.00%
Japan	0.14	0.024	0.02%
Germany	-0.32	0.023	0.00%
Netherlands	-0.30	0.011	0.00%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.31	0.019	0.13%
Belgium	-0.02	0.007	0.04%
Russia	6.68	0.000	0.00%
Norway	1.51	0.009	0.01%
Sweden	0.46	0.012	0.01%
Poland	1.62	0.018	0.00%
Italy	0.76	0.010	-0.01%
[+]