DOPUSD - 주가

차트
Quotes

환율

0.0171

매일 변경:

-0.000003 -0.02%

매년:

-10.39%

Ok

width

height

	가격		일	%일	%년	날짜
DOPEUR	0.0146		0.00003	0.23%	-16.38%	2020-09-30
DOPUSD	0.0171		-0.000003	-0.02%	-10.39%	2020-09-30
DOPAUD	0.0239		-0.0001	-0.32%	-16.16%	2020-09-30
DOPCAD	0.0229		-0.0001	-0.44%	-9.65%	2020-09-30
DOPCHF	0.0158		0.00002	0.12%	-16.94%	2020-09-30
DOPGBP	0.0133		-0.00004	-0.32%	-14.58%	2020-09-30
DOPJPY	1.8187		0.0060	0.33%	-11.80%	2020-09-30
DOPNZD	0.0259		-0.0001	-0.24%	-15.39%	2020-09-30
DOPBRL	0.0973		0.0006	0.66%	22.25%	2020-09-30
DOPCNY	0.1164		-0.0005	-0.47%	-14.89%	2020-09-30
DOPINR	1.2688		0.0038	0.30%	-6.76%	2020-09-30
DOPKRW	20.0534		0.0721	0.36%	-12.86%	2020-09-30
DOPMXN	0.3787		-0.0053	-1.37%	-0.15%	2020-09-30
DOPRUB	1.3476		-0.0083	-0.61%	8.00%	2020-09-30
DOPARS	1.3093		0.0038	0.29%	18.69%	2020-09-30
DOPCZK	0.4002		0.0035	0.87%	-11.29%	2020-09-30
DOPDKK	0.1094		0.0007	0.62%	-16.25%	2020-09-30
DOPHUF	5.3728		0.0398	0.75%	-8.46%	2020-09-30
DOPIDR	255.2899		0.6586	0.26%	-6.10%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17153	0.0026	-0.22%
GBPUSD	1.28996	0.0034	0.27%
AUDUSD	0.71690	0.0028	0.39%
NZDUSD	0.66221	0.0025	0.37%
USDJPY	105.55	0.1260	-0.12%
USDCNY	6.78188	0.0355	-0.52%
USDCHF	0.92176	0.0023	0.25%
USDCAD	1.33215	0.0063	-0.47%
USDMXN	22.0743	0.3099	-1.38%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6410	0.0066	0.12%
USDRUB	77.6560	1.3894	-1.76%
DXY	93.909	0.0180	0.02%
BTCUSD	10,773.38	63	-0.58%
[+]

	실제	Chg	%Chg
Dow Jones	27,910	457	1.67%
S&P 500	3,384	49	1.45%
NASDAQ 100	11,494	171	1.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,884	14	-0.23%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,025	31	-0.16%
IBEX 35	6,738	24	0.36%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,217	5	0.03%
[+]

	실제	Chg	%Chg
Apple	116.36	2.28	2.00%
Tesla	429.53	10.56	2.52%
Microsoft	211.06	3.82	1.84%
Amazon	3,195.03	51.68	1.64%
Alphabet	1,476.39	11.28	0.77%
Facebook	263.23	1.48	0.57%
Alibaba	290.27	20.88	7.75%
Visa	201.56	2.13	1.07%
JPMorgan Chase	97.04	1.69	1.77%
Intel	52.06	0.87	1.70%
Johnson & Johnson	148.81	1.75	1.19%
Procter & Gamble	139.51	2.25	1.64%
Exxon Mobil	34.72	0.44	1.28%
3M	161.50	1.73	1.08%
[+]

	실제	Chg	%Chg
Crude Oil	39.9100	0.62	1.58%
Brent	40.8300	0.20	-0.49%
Natural gas	2.5340	0.02	0.76%
Gasoline	1.1928	0.00	0.35%
Heating oil	1.1317	0.03	2.29%
Gold	1,896.95	0.74	-0.04%
Silver	23.807	0.37	-1.52%
Copper	3.0270	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.0000	38.25	3.86%
Wheat	583.5000	34.00	6.19%
Coffee	111.30	1.75	1.60%
Orange Juice	113.70	2.90	2.62%
Cotton	64.57	0.57	0.89%
[+]

	실제	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]