CADUSD - 주가

차트
Quotes

환율

0.751

매일 변경:

0.0038 0.51%

매년:

-0.74%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6406		0.0043	0.68%	-7.43%	2020-09-30
CADUSD	0.7510		0.0038	0.51%	-0.74%	2020-09-30
CADAUD	1.0484		0.0022	0.21%	-7.02%	2020-09-30
CADCHF	0.6918		0.0050	0.72%	-7.89%	2020-09-30
CADGBP	0.5817		0.0010	0.16%	-5.51%	2020-09-30
CADJPY	79.1820		0.2350	0.30%	-2.83%	2020-09-30
CADNZD	1.1353		0.0028	0.25%	-6.30%	2020-09-30
CADBRL	4.2151		0.0054	0.13%	34.00%	2020-09-30
CADCNY	5.0953		0.0026	0.05%	-5.74%	2020-09-30
CADINR	55.2232		0.1221	0.22%	2.66%	2020-09-30
CADKRW	872.6748		2.3315	0.27%	-4.06%	2020-09-30
CADMXN	16.6179		-0.1061	-0.63%	10.85%	2020-09-30
CADRUB	58.3574		-0.7000	-1.19%	18.32%	2020-09-30
CADARS	57.2401		0.3758	0.66%	31.26%	2020-09-30
CADCZK	17.3308		0.0482	0.28%	-2.83%	2020-09-30
CADDKK	4.7701		0.0321	0.68%	-7.67%	2020-09-30
CADHUF	232.8250		0.5301	0.23%	0.35%	2020-09-30
CADIDR	11,081.8218		-9.3658	-0.08%	3.12%	2020-09-30
CADMYR	3.1013		-0.0031	-0.10%	-2.24%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17239	0.0018	-0.15%
GBPUSD	1.29118	0.0047	0.36%
AUDUSD	0.71651	0.0024	0.34%
NZDUSD	0.66169	0.0019	0.29%
USDJPY	105.43	0.2470	-0.23%
USDCNY	6.78434	0.0330	-0.48%
USDCHF	0.92118	0.0017	0.19%
USDCAD	1.33144	0.0070	-0.52%
USDMXN	22.1283	0.2559	-1.14%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6144	0.0200	-0.35%
USDRUB	77.6894	1.3560	-1.72%
DXY	93.834	0.0573	-0.06%
BTCUSD	10,709.87	127	-1.17%
[+]

	실제	Chg	%Chg
Dow Jones	27,699	246	0.90%
S&P 500	3,359	24	0.71%
NASDAQ 100	11,422	99	0.87%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,865	33	-0.55%
DAX	12,744	81	-0.63%
CAC 40	4,805	27	-0.55%
FTSE MIB	18,980	81	-0.43%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,104	107	-0.66%
[+]

	실제	Chg	%Chg
Apple	115.79	1.70	1.49%
Tesla	428.39	9.52	2.27%
Microsoft	209.79	2.53	1.22%
Amazon	3,148.44	3.56	0.11%
Alphabet	1,468.41	2.39	0.16%
Facebook	261.61	0.15	-0.06%
Alibaba	293.25	23.86	8.86%
Visa	199.59	0.17	0.09%
JPMorgan Chase	96.20	0.86	0.90%
Intel	51.73	0.54	1.05%
Johnson & Johnson	148.47	1.41	0.96%
Procter & Gamble	138.68	1.43	1.04%
Exxon Mobil	34.22	0.06	-0.18%
3M	159.88	0.11	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	39.9500	0.67	1.71%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5390	0.02	0.95%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.0186	0.09	-7.94%
Gold	1,887.80	9.89	-0.52%
Silver	23.287	0.89	-3.68%
Copper	3.0195	0.03	0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	실제	Chg	%Chg
US	0.68	0.039	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]