CADUSD - 주가

차트
Quotes

환율

0.793

매일 변경:

-0.0057 -0.72%

매년:

14.79%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	85.6610		-0.6580	-0.76%	12.86%	2021-04-20
CADCNY	5.1521		-0.0443	-0.85%	2.97%	2021-04-20
CADCHF	0.7259		-0.0045	-0.61%	6.23%	2021-04-20
CADAUD	1.0266		-0.0017	-0.17%	-12.75%	2021-04-20
CADBRL	4.4259		-0.0424	-0.95%	25.30%	2021-04-19
CADCZK	17.1738		-0.0131	-0.08%	-3.64%	2021-04-20
CADDKK	4.9315		0.0008	0.02%	2.91%	2021-04-20
CADEUR	0.6631		0.0001	0.01%	3.34%	2021-04-20
CADGBP	0.5720		0.0013	0.22%	-4.00%	2021-04-20
CADHUF	239.1720		-0.0911	-0.04%	6.27%	2021-04-20
CADINR	59.8742		0.1113	0.19%	13.61%	2021-04-20
CADKRW	887.1411		4.0719	0.46%	1.02%	2021-04-20
CADMXN	15.8854		0.0650	0.41%	-9.20%	2021-04-20
CADMYR	3.2911		-0.00001	-0.0004%	7.34%	2021-04-20
CADNZD	1.1088		-0.0020	-0.18%	-7.85%	2021-04-20
CADRUB	60.8467		-0.0507	-0.08%	10.73%	2021-04-20
CADUSD	0.7927		-0.0057	-0.72%	14.79%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20328	0.0009	-0.07%
GBPUSD	1.39361	0.0055	-0.40%
AUDUSD	0.77213	0.0044	-0.56%
NZDUSD	0.71717	0.0016	-0.23%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.50010	0.0074	-0.11%
USDCHF	0.91621	0.0014	0.15%
USDCAD	1.26147	0.0090	0.72%
USDMXN	19.9645	0.1502	0.76%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5583	0.0122	0.22%
USDRUB	76.8528	0.5818	0.76%
DXY	91.210	0.1410	0.15%
USDKRW	1,112.65	6.6530	0.60%
[+]

	실제	Chg	%Chg
Dow Jones	33,804	273	-0.80%
S&P 500	4,132	31	-0.76%
NASDAQ 100	13,797	111	-0.79%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,874	126	-1.80%
DAX	15,162	206	-1.34%
CAC 40	6,164	133	-2.11%
FTSE MIB	24,063	629	-2.55%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,006	198	-1.03%
[+]

	실제	Chg	%Chg
Apple	132.60	2.24	-1.66%
Tesla	720.67	6.17	0.86%
Microsoft	257.95	0.79	-0.31%
Amazon	3,335.44	36.57	-1.08%
Facebook	302.90	0.71	0.23%
Alibaba	229.82	4.93	-2.10%
Visa	222.86	2.93	-1.30%
JPMorgan Chase	149.26	3.39	-2.22%
Intel	62.72	0.91	-1.43%
Johnson & Johnson	166.24	3.58	2.20%
Procter & Gamble	137.47	0.88	0.64%
Exxon Mobil	55.21	1.26	-2.23%
3M	198.00	0.55	-0.28%
Goldman Sachs	331.32	11.62	-3.39%
[+]

	실제	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5300	0.52	-0.78%
Natural gas	2.7270	0.02	-0.76%
Gasoline	2.0158	0.03	-1.40%
Heating oil	1.8765	0.02	-0.85%
Gold	1,777.81	8.50	0.48%
Silver	25.821	0.01	0.04%
Copper	4.2230	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]