BHDUSD BHDUSD | 주가

Name: BHDUSD BHDUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BHDUSD,BHDUSD,주가,8/4/2020.

차트
Quotes

환율

2.6529

매일 변경:

0 0%

매년:

0.01%

width

height

Preview

	가격	일	%일	%년	날짜
BHDEUR	2.2571	0.0010	0.04%	-4.68%	2020-08-04
BHDUSD	2.6529	0	0%	0.01%	2020-08-04
BHDAUD	3.7299	0.0013	0.04%	-5.00%	2020-08-04
BHDCAD	3.5537	-0.0004	-0.01%	1.40%	2020-08-04
BHDCHF	2.4360	0.0015	0.06%	-5.64%	2020-08-04
BHDGBP	2.0301	0.0013	0.06%	-7.08%	2020-08-04
BHDJPY	281.5281	0.2043	0.07%	0.19%	2020-08-04
BHDNZD	4.0101	-0.0024	-0.06%	-1.34%	2020-08-04
BHDBRL	14.1138	-0.0029	-0.02%	33.77%	2020-08-04
BHDCNY	18.5183	-0.0064	-0.03%	-1.65%	2020-08-04
BHDINR	199.4429	0.5104	0.26%	6.19%	2020-08-03
BHDKRW	3,159.5197	-2.6982	-0.09%	-2.15%	2020-08-04
BHDMXN	60.1016	0.0336	0.06%	15.55%	2020-08-04
BHDRUB	193.9241	-3.4668	-1.76%	11.74%	2020-08-03
BHDARS	191.9751	-0.0375	-0.02%	59.42%	2020-08-03
BHDCZK	59.2866	0.0456	0.08%	-2.91%	2020-08-04
BHDDKK	16.8072	0.0080	0.05%	-4.89%	2020-08-04
BHDHUF	777.5567	0.7190	0.09%	0.53%	2020-08-04
BHDIDR	38,625.8124	42.7380	0.11%	2.19%	2020-08-03

	실제	Chg	%Chg
EURUSD	1.17651	0.0006	0.05%
GBPUSD	1.30612	0.0015	-0.11%
AUDUSD	0.71191	0.0004	0.06%
NZDUSD	0.66079	0.0004	-0.05%
USDJPY	106.11	0.0690	0.07%
USDCNY	6.98342	0.0005	0.01%
USDCHF	0.91804	0.0004	0.04%
USDCAD	1.33894	0.0008	-0.06%
USDMXN	22.6656	0.0229	0.10%
USDINR	75.1300	0.0500	-0.07%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.0238	0.0759	-0.10%
DXY	93.540	0.0016	0.00%
BTCUSD	11,259.16	23	0.20%
[+]

	실제	Chg	%Chg
Dow Jones	26,645	19	-0.07%
S&P 500	3,297	2	0.07%
NASDAQ 100	11,084	29	0.26%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,048	122	2.05%
SHANGHAI	3,365	3	-0.10%
SENSEX	37,435	495	1.34%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	실제	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	40.6800	0.33	-0.80%
Brent	43.7500	0.40	-0.91%
Natural gas	2.1120	0.03	-1.49%
Gasoline	1.2017	0.00	-0.18%
Heating oil	1.2337	0.00	0.04%
Gold	1,974.15	0.40	0.02%
Silver	24.330	0.11	0.46%
Copper	2.8985	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.25	-0.36%
Wheat	515.0000	5.25	-1.01%
Cotton	63.25	0.28	-0.44%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	실제	Chg	%Chg
US	0.55	0.010	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]