BHDUSD - 주가

차트
Quotes

환율

2.6525

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
BHDEUR	2.2320		0.0020	0.09%	-7.26%	2020-11-25
BHDUSD	2.6525		0	0%	0%	2020-11-25
BHDAUD	3.6126		0.0106	0.30%	-7.56%	2020-11-25
BHDCAD	3.4537		0.0063	0.18%	-1.90%	2020-11-25
BHDCHF	2.4203		0.0036	0.15%	-8.53%	2020-11-25
BHDGBP	1.9904		0.0051	0.26%	-3.49%	2020-11-25
BHDJPY	277.1432		-0.0424	-0.02%	-4.21%	2020-11-25
BHDNZD	3.8022		-0.0003	-0.01%	-7.87%	2020-11-25
BHDBRL	14.2536		0	0%	26.95%	2020-11-25
BHDCNY	17.4373		-0.0020	-0.01%	-6.28%	2020-11-25
BHDINR	196.0520		-0.4414	-0.22%	3.42%	2020-11-25
BHDKRW	2,937.8089		-13.8268	-0.47%	-5.72%	2020-11-24
BHDMXN	53.2284		0.1092	0.21%	2.82%	2020-11-25
BHDRUB	200.4734		0.1920	0.10%	18.09%	2020-11-25
BHDARS	214.0053		0	0%	34.86%	2020-11-25
BHDCZK	58.4934		0.2191	0.38%	-4.69%	2020-11-25
BHDDKK	16.6082		0.0118	0.07%	-7.64%	2020-11-25
BHDHUF	806.0106		1.5305	0.19%	-0.31%	2020-11-25
BHDIDR	37,480.1061		-26.5252	-0.07%	0.36%	2020-11-25

	실제	Chg	%Chg
EURUSD	1.19138	0.0019	0.16%
GBPUSD	1.33801	0.0020	0.15%
AUDUSD	0.73631	0.0001	-0.01%
NZDUSD	0.70089	0.0033	0.48%
USDJPY	104.33	0.1670	-0.16%
USDCNY	6.57102	0.0036	-0.05%
USDCHF	0.90821	0.0029	-0.32%
USDCAD	1.29906	0.0006	-0.04%
USDMXN	19.9901	0.0359	-0.18%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.6217	0.1156	0.15%
DXY	92.000	0.2265	-0.25%
BTCUSD	18,933.74	227	-1.19%
[+]

	실제	Chg	%Chg
Dow Jones	29,859	187	-0.62%
S&P 500	3,629	6	-0.18%
NASDAQ 100	12,128	48	0.40%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,389	43	-0.68%
DAX	13,290	2	-0.02%
CAC 40	5,570	11	0.20%
FTSE MIB	22,316	171	0.77%
IBEX 35	8,162	19	0.23%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,269	6	-0.03%
[+]

	실제	Chg	%Chg
Apple	115.98	0.81	0.70%
Tesla	563.68	8.30	1.49%
Microsoft	213.26	0.60	-0.28%
Amazon	3,180.01	61.95	1.99%
Alphabet	1,766.40	4.60	0.26%
Facebook	276.14	0.78	-0.28%
Alibaba	276.12	3.84	-1.37%
Visa	210.51	0.83	0.40%
JPMorgan Chase	121.94	1.37	-1.11%
Intel	46.85	0.15	-0.32%
Johnson & Johnson	143.16	0.70	-0.49%
Procter & Gamble	138.46	0.16	0.12%
Exxon Mobil	40.76	1.21	-2.88%
3M	176.14	0.94	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	45.6500	0.75	1.67%
Brent	48.4400	0.58	1.21%
Natural gas	2.7860	0.01	0.40%
Gasoline	1.2715	0.01	1.06%
Heating oil	1.3823	0.02	1.68%
Gold	1,810.60	3.09	0.17%
Silver	23.405	0.15	0.66%
Copper	3.3035	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,186.0000	1.25	-0.11%
Wheat	591.5000	19.75	-3.23%
Cotton	71.53	0.62	-0.86%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
[+]

	실제	Chg	%Chg
US	0.87	0.017	-0.02%
UK	0.32	0.015	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]