BHDUSD BHDUSD | 주가

Name: BHDUSD BHDUSD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BHDUSD,BHDUSD,주가,2/20/2020.

환율

2.6525

매일 변경:

매년:

width

height

Preview

	가격	일	%일	%년	날짜
BHDEUR	2.4569	0.0021	0.08%	4.93%	2020-02-20
BHDAUD	4.0056	0.0355	0.89%	7.04%	2020-02-20
BHDCAD	3.5167	0.0089	0.25%	0.16%	2020-02-20
BHDCHF	2.6080	-0.0018	-0.07%	-1.81%	2020-02-20
BHDGBP	2.0600	0.0066	0.32%	1.29%	2020-02-20
BHDJPY	296.8674	1.7520	0.59%	1.06%	2020-02-20
BHDNZD	4.1884	0.0350	0.84%	7.30%	2020-02-20
BHDBRL	11.6263	0.0452	0.39%	16.22%	2020-02-20
BHDCNY	18.6602	0.0659	0.35%	4.56%	2020-02-20
BHDINR	189.9947	0.0504	0.03%	0.62%	2020-02-20
BHDKRW	3,199.6660	31.7409	1.00%	7.20%	2020-02-20
BHDMXN	49.6090	0.3673	0.75%	-3.07%	2020-02-20
BHDRUB	169.1740	0.4537	0.27%	-2.81%	2020-02-20
BHDARS	163.2741	0.1698	0.10%	55.83%	2020-02-19
BHDCZK	61.4645	0.1989	0.32%	2.40%	2020-02-20
BHDDKK	18.3467	0.0126	0.07%	5.03%	2020-02-20
BHDHUF	830.4828	3.5525	0.43%	11.74%	2020-02-20
BHDIDR	36,339.5225	43.4228	0.12%	-2.60%	2020-02-20

	실제	Chg	%Chg
EURUSD	1.08012	0.0007	-0.06%
GBPUSD	1.28772	0.0044	-0.34%
AUDUSD	0.66258	0.0057	-0.86%
NZDUSD	0.63447	0.0043	-0.68%
USDJPY	112.11	0.8760	0.79%
USDCNY	7.04193	0.0337	0.48%
USDCHF	0.98254	0.0011	-0.11%
USDCAD	1.32325	0.0012	0.09%
USDMXN	18.7894	0.2302	1.24%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3888	0.0239	0.55%
USDRUB	64.0912	0.5005	0.79%
DXY	99.780	0.0746	0.07%
BTCUSD	9,574.05	22	-0.23%
[+]

	실제	Chg	%Chg
Dow Jones	29,333	14	-0.05%
S&P 500	3,387	1	0.02%
NASDAQ 100	9,695	23	-0.24%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,479	22	0.30%
DAX	13,777	11	-0.08%
CAC 40	6,106	3	0.04%
FTSE MIB	25,310	167	-0.66%
IBEX 35	9,996	78	-0.77%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,136	21	0.69%
TSX	17,965	39	0.22%
[+]

10Y	실제	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.014	-0.01%
Japan	-0.04	0.009	0.01%
Germany	-0.43	0.014	0.00%
Belgium	-0.14	0.022	0.00%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	0.00%
Switzerland	-0.77	0.068	-0.05%
Netherlands	-0.35	0.021	-0.01%
South Korea	1.51	0.053	-0.05%
Norway	1.44	0.000	0.01%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Russia	5.96	0.040	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	54.3643	1.01	1.90%
Brent	59.8121	0.68	1.15%
Natural gas	1.9928	0.02	1.17%
Gasoline	1.6852	0.01	0.52%
Heating oil	1.7147	0.01	0.35%
Gold	1,618.99	6.11	0.38%
Silver	18.2894	0.13	-0.68%
Copper	2.5845	0.03	-0.98%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.3955	0.13	-0.01%
Wheat	561.1976	1.53	-0.27%
Orange Juice	98.50	1.90	-1.89%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]