TTDUSD - 주가

차트
Quotes

환율

0.1479

매일 변경:

0 0%

매년:

-0.74%

Ok

width

height

	가격		일	%일	%년	날짜
TTDEUR	0.1264		0.0004	0.35%	-7.28%	2020-09-30
TTDUSD	0.1479		0	0%	-0.74%	2020-09-30
TTDAUD	0.2079		0.0007	0.35%	-6.51%	2020-09-30
TTDCAD	0.1981		0.0001	0.04%	0.55%	2020-09-30
TTDCHF	0.1366		0.0006	0.42%	-7.73%	2020-09-30
TTDGBP	0.1154		0.0004	0.38%	-4.73%	2020-09-30
TTDJPY	15.6386		0.0049	0.03%	-2.60%	2020-09-30
TTDNZD	0.2250		0.0008	0.34%	-5.74%	2020-09-30
TTDBRL	0.8365		0.0030	0.36%	35.00%	2020-09-30
TTDCNY	1.0079		-0.0006	-0.06%	-5.35%	2020-09-30
TTDINR	10.9114		0.0012	0.01%	2.98%	2020-09-30
TTDKRW	172.4597		0.1280	0.07%	-3.76%	2020-09-30
TTDMXN	3.3106		-0.0008	-0.02%	12.11%	2020-09-30
TTDRUB	11.6036		-0.0901	-0.77%	19.43%	2020-09-30
TTDARS	11.2594		0	0%	31.07%	2020-09-30
TTDCZK	3.4435		0.0215	0.63%	-1.99%	2020-09-30
TTDDKK	0.9413		0.0032	0.34%	-7.50%	2020-09-30
TTDHUF	46.2091		0.2138	0.46%	1.11%	2020-09-30
TTDIDR	2,195.3637		-0.7397	-0.03%	3.70%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17396	0.0002	-0.02%
GBPUSD	1.29296	0.0064	0.50%
AUDUSD	0.71640	0.0023	0.32%
NZDUSD	0.66079	0.0010	0.16%
USDJPY	105.45	0.2280	-0.22%
USDCNY	6.78504	0.0323	-0.47%
USDCHF	0.91737	0.0021	-0.23%
USDCAD	1.33360	0.0049	-0.36%
USDMXN	22.1090	0.2752	-1.23%
USDINR	73.5350	0.2150	-0.29%
USDBRL	5.6304	0.0040	-0.07%
USDRUB	77.6313	1.4141	-1.79%
DXY	93.751	0.1404	-0.15%
BTCUSD	10,758.06	78	-0.72%
[+]

	실제	Chg	%Chg
Dow Jones	27,804	351	1.28%
S&P 500	3,374	39	1.16%
NASDAQ 100	11,482	159	1.40%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,893	5	-0.08%
DAX	12,821	5	-0.04%
CAC 40	4,834	2	0.03%
FTSE MIB	19,060	4	0.02%
IBEX 35	6,746	33	0.49%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,912	1	0.05%
TSX	16,261	50	0.31%
[+]

	실제	Chg	%Chg
Apple	115.94	1.86	1.63%
Tesla	429.19	10.40	2.48%
Microsoft	209.70	2.44	1.18%
Amazon	3,196.35	53.53	1.70%
Alphabet	1,479.72	15.27	1.04%
Facebook	264.12	2.33	0.89%
Alibaba	290.47	21.13	7.84%
Visa	201.71	2.27	1.14%
JPMorgan Chase	96.23	0.88	0.92%
Intel	51.84	0.65	1.27%
Johnson & Johnson	147.66	0.60	0.41%
Procter & Gamble	138.17	0.94	0.68%
Exxon Mobil	34.49	0.21	0.61%
3M	162.12	2.31	1.45%
[+]

	실제	Chg	%Chg
Crude Oil	39.6300	0.34	0.87%
Brent	40.7500	0.28	-0.68%
Natural gas	2.5540	0.04	1.55%
Gasoline	1.1900	0.00	0.12%
Heating oil	1.1283	0.02	1.98%
Gold	1,896.15	1.54	-0.08%
Silver	23.876	0.30	-1.24%
Copper	3.0290	0.04	1.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.5000	9.75	0.98%
Wheat	562.5000	13.25	2.41%
Lumber	615.00	12.80	2.13%
Cotton	64.50	0.50	0.78%
Coffee	111.95	2.40	2.19%
[+]

	실제	Chg	%Chg
US	0.68	0.037	0.04%
UK	0.22	0.037	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]