TTDUSD - 주가

환율

0.1480

매일 변경

-0.0003 -0.18%

매년

-0.13%

Ok

width

height

	가격		일	%일	%년	날짜
TTDJPY	16.6885		-0.0690	-0.41%	8.16%	2021-12-03
TTDCNY	0.9430		-0.0016	-0.17%	-3.01%	2021-12-03
TTDCHF	0.1359		-0.0006	-0.47%	1.55%	2021-12-03
TTDCAD	0.1900		0.00004	0.02%	-1.44%	2021-12-03
TTDMXN	3.1469		-0.0167	-0.53%	6.58%	2021-12-03
TTDBRL	0.8406		-0.0058	-0.68%	6.64%	2021-12-02
TTDRUB	10.8751		-0.0248	-0.23%	-1.78%	2021-12-03
TTDKRW	174.0085		-0.1329	-0.08%	6.44%	2021-12-06
TTDIDR	2,130.0050		-0.8242	-0.04%	2.35%	2021-12-03
TTDAUD	0.2114		0.0023	1.09%	4.99%	2021-12-03
TTDCZK	3.3234		-0.0196	-0.59%	2.17%	2021-12-02
TTDEUR	0.1308		0.0001	0.09%	7.31%	2021-12-03
TTDGBP	0.1118		0.0003	0.30%	1.19%	2021-12-03
TTDHUF	47.4577		-0.1325	-0.28%	6.87%	2021-12-02
TTDNZD	0.2192		0.0014	0.67%	4.95%	2021-12-03
TTDUSD	0.1480		-0.0003	-0.18%	-0.13%	2021-12-03


EURUSD	1.12997	0.0010	-0.09%
GBPUSD	1.32663	0.0035	0.26%
AUDUSD	0.70455	0.0050	0.72%
BTCUSD	48,310	1,153	-2.33%
NZDUSD	0.67607	0.0019	0.29%
USDJPY	113.17	0.3670	0.33%
USDCNY	6.37453	0.0022	0.03%
USDCHF	0.92223	0.0045	0.49%
USDCAD	1.27941	0.0048	-0.37%
USDMXN	21.2428	0.0322	-0.15%
USDINR	75.4080	0.1837	0.24%
USDBRL	5.6818	0.0294	0.52%
USDRUB	73.8399	0.1499	0.20%
DXY	96.167	0.0504	0.05%


US30	34,829	250	0.72%
US500	4,559.53	21	0.46%
USNDX	15,707	6	-0.04%
JP225	27,927	102	-0.36%
GB100	7,203	80	1.13%
DE40	15,293	123	0.81%
FR40	6,842	76	1.13%
IT40	26,307	378	1.46%
ES35	8,356	115	1.39%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,824	89	-2.27%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


원유	68.1700	1.91	2.88%
브렌트	71.8700	1.99	2.85%
천연 가스	3.7150	0.42	-10.09%
가솔린	1.9939	0.04	2.10%
난방 오일	2.1330	0.03	1.65%
금	1,779.20	4.54	-0.25%
은	22.277	0.23	-1.03%
구리	4.3185	0.05	1.22%
콩	1,263.0000	4.25	-0.34%
밀	742.0000	57.00	-7.13%
석탄	155.25	0.25	0.16%
강철	4,400.00	99.00	2.30%
철광석	99.00	0.00	0.00%
재목	906.70	7.80	-0.85%


미국	1.3817	0.025	0.03%
연합 왕국	0.7560	0.008	0.01%
일본	0.0410	0.008	-0.01%
호주	1.5780	0.055	-0.06%
독일	-0.3810	0.003	0.00%
브라질	11.0650	0.000	-0.28%
러시아	8.5200	0.100	0.10%
인도	6.3590	0.010	-0.01%
캐나다	1.4780	0.041	0.04%
이탈리아	0.9000	0.026	-0.03%
프랑스	-0.0280	0.004	0.00%
남아프리카 공화국	9.4850	0.115	-0.12%
중국	2.8260	0.092	-0.09%
스위스	-0.2980	0.015	-0.02%