십자가 가격 일 % 주간 매월 YoY 날짜
BTCEUR 18973.7 359.6 1.93% -3.95% -35.50% -33.20% 2022-07-04
ETHEUR 1074.79 51.17 5.00% -5.38% -38.23% -41.96% 2022-07-04
FJDEUR 0.43630 0.00648 1.51% 0.62% 1.03% 7.03% 2022-07-01
GBPEUR 1.16079 0.00060 -0.05% 0.21% -0.90% -0.57% 2022-07-05
GELEUR 0.33910 0.00018 0.05% 4.39% 5.29% 25.93% 2022-07-04
GHSEUR 0.12107 0.00112 -0.91% -0.10% -0.36% -15.97% 2022-07-04
GMDEUR 0.0177392 0.0000226 -0.13% 0.96% 2.59% 7.35% 2022-07-04
GNFEUR 0.0001110627 0.0000001153 0.10% 1.56% 2.54% 28.65% 2022-07-04
GTQEUR 0.12352 0.00032 -0.25% 0.92% 2.11% 13.45% 2022-07-04
GYDEUR 0.00461170 0.00002197 0.48% 1.03% 2.96% 13.62% 2022-07-01
HKDEUR 0.12232 0.00009 0.07% 1.57% 2.58% 12.73% 2022-07-04
HNLEUR 0.0392817 0.0000863 -0.22% 0.89% 2.82% 10.90% 2022-07-04
HRVEUR 0.13287 0.00004 0.03% -0.06% 0.05% -0.52% 2022-07-04
HTGEUR 0.00846246 0.00006452 -0.76% -0.02% 0.06% -7.62% 2022-07-04
HUFEUR 0.00249234 0.00002023 -0.81% 0.10% -3.55% -12.36% 2022-07-04
IDREUR 0.0000639426 0.0000002784 -0.43% 0.13% -0.48% 10.24% 2022-07-04
ILSEUR 0.27412 0.00146 0.54% -1.00% -2.99% 5.85% 2022-07-04
INREUR 0.0121237 0.0000284 -0.23% 0.58% 0.81% 6.86% 2022-07-04
IQDEUR 0.000655920 0.000001692 -0.26% 0.92% 2.83% 13.48% 2022-07-04
IRREUR 0.0000227858 0.0000000509 -0.22% 0.95% 2.87% 13.56% 2022-07-04
ISKEUR 0.00717849 0.00001093 -0.15% 0.11% -0.91% 5.48% 2022-07-04
JMDEUR 0.00641437 0.00003055 0.48% 1.50% 5.33% 13.21% 2022-07-01
JODEUR 1.35550 0.00078 0.06% 1.24% 3.16% 13.87% 2022-07-04
JPYEUR 0.00707514 0.00001756 -0.25% 1.42% -0.01% -6.88% 2022-07-04
KESEUR 0.00812362 0.00001849 -0.23% 1.11% 1.42% 3.95% 2022-07-04
KGSEUR 0.0120465 0.0000181 -0.15% 0.39% 3.01% 21.19% 2022-07-04
KHREUR 0.000235783 0.000000284 -0.12% 0.91% 2.67% 13.67% 2022-07-04
KMFEUR 0.00202712 0.00000169 -0.08% -0.25% 0.23% -0.14% 2022-07-04
KRWEUR 0.000741866 0.000003310 0.45% 0.95% -0.53% -0.50% 2022-07-04
KYDEUR 1.16196 0.00064 -0.05% 1.12% 3.04% 13.75% 2022-07-04
KZTEUR 0.00205029 0.00001643 -0.79% 0.21% -5.31% 3.60% 2022-07-04
LAKEUR 0.0000638907 0.0000000478 -0.07% 0.09% -4.51% -28.31% 2022-07-04
LBPEUR 0.000636506 0.000000501 -0.08% 1.19% 3.00% 13.72% 2022-07-04
LKREUR 0.00267091 0.00002331 -0.87% 0.59% 1.78% -36.93% 2022-07-04
LNKEUR 6.0202 0.1219 2.07% -2.78% -19.30% -61.05% 2022-07-04
LRDEUR 0.00635192 0.00003026 0.48% 0.26% 2.62% 28.36% 2022-07-01
LSLEUR 0.0588004 0.0002137 0.36% -1.38% -3.12% -0.64% 2022-07-04
LTCEUR 49.117 0.279 -0.56% -7.00% -18.48% -57.73% 2022-07-04
LUNEUR 0.0001 0.0000 0.06% 46.65% 48.17% -100.00% 2022-07-04
LYDEUR 0.19898 0.00003 -0.02% 0.81% 1.91% 6.40% 2022-07-04
MADEUR 0.0957109 0.0002170 0.23% 1.80% 0.95% 1.35% 2022-07-04
MDLEUR 0.0503897 0.0000411 0.08% 1.79% 2.80% 7.47% 2022-07-04
MGAEUR 0.000236029 0.000000078 0.03% 0.89% 0.96% 7.81% 2022-07-04
MKDEUR 0.0162895 0.0000713 0.44% -0.03% -0.25% -0.06% 2022-07-04
MMKEUR 0.000518360 0.000000094 -0.02% 1.16% 3.08% 0.99% 2022-07-04
MNTEUR 0.000307417 0.000001464 0.48% 0.44% 2.30% 2.51% 2022-07-01
MOPEUR 0.11876 0.00008 0.07% 1.54% 2.57% 12.72% 2022-07-04
MTCEUR 0.4513 0.0067 1.51% -21.24% -21.60% -51.40% 2022-07-04
MUREUR 0.0210179 0.0000389 -0.18% -0.67% -1.84% 7.11% 2022-07-04
MVREUR 0.0622220 0.0000209 0.03% 1.21% 3.13% 13.85% 2022-07-04
MWKEUR 0.00095080 0.00000737 0.78% 1.50% 3.13% -10.00% 2022-07-04
MXNEUR 0.0473404 0.0000718 -0.15% -0.31% -0.95% 11.42% 2022-07-04
MYREUR 0.21756 0.00013 -0.06% 0.98% 2.64% 7.44% 2022-07-04
MZNEUR 0.0151790 0.0000028 0.02% 1.49% 2.54% 13.19% 2022-07-04
NADEUR 0.0586750 0.0000466 -0.08% -1.57% -3.22% -0.81% 2022-07-04
NGNEUR 0.00231306 0.00000060 0.03% 1.14% 3.08% 12.80% 2022-07-04
NIOEUR 0.0268715 0.0000124 0.05% 1.23% 3.12% 11.12% 2022-07-04
NOKEUR 0.09769 0.00106 1.10% 1.21% -1.56% -0.77% 2022-07-04
NPREUR 0.00759768 0.00001374 0.18% 0.74% 0.87% 7.16% 2022-07-04
NZDEUR 0.59604 0.00066 0.11% 0.07% -1.74% 0.22% 2022-07-04
OMREUR 2.49882 0.00560 0.22% 1.49% 3.38% 14.12% 2022-07-04
PABEUR 0.95914 0.00457 0.48% 0.93% 2.96% 13.62% 2022-07-01
PENEUR 0.25127 0.00098 0.39% -0.10% -0.27% 15.98% 2022-07-04
PGKEUR 0.27221 0.00474 1.77% 0.95% 2.98% 13.22% 2022-07-01
PHPEUR 0.0174394 0.0000385 0.22% 1.06% -1.34% 2.11% 2022-07-04
PKREUR 0.00469229 0.00000212 0.05% 2.63% 0.21% -12.22% 2022-07-04
PLNEUR 0.21233 0.00093 -0.44% -0.53% -2.72% -4.46% 2022-07-04
PYGEUR 0.000140137 0.000000086 -0.06% 1.49% 3.06% 12.63% 2022-07-04
QAREUR 0.26365 0.00170 0.65% 1.53% 2.91% 15.43% 2022-07-04
RONEUR 0.20239 0.00005 0.03% -0.03% -0.10% -0.35% 2022-07-04
RSDEUR 0.00852378 0.00000191 -0.02% -0.10% -0.16% -0.11% 2022-07-04
RUBEUR 0.0179335 0.0007939 -4.24% -1.14% 21.61% 56.08% 2022-07-04
RWFEUR 0.000945790 0.000000209 0.02% 1.07% 2.88% 12.45% 2022-07-04
SAREUR 0.25573 0.00013 0.05% 1.54% 2.53% 13.77% 2022-07-04
SCREUR 0.0704620 0.0040922 -5.49% -1.83% 4.92% 22.51% 2022-07-04
SDGEUR 0.00169733 0.00000049 0.03% 1.16% -18.78% -9.15% 2022-07-04
SEKEUR 0.0928453 0.0002160 -0.23% -1.00% -2.79% -5.82% 2022-07-04
SGDEUR 0.68750 0.00031 0.04% 0.82% 1.23% 9.68% 2022-07-04
SLLEUR 0.0000736823 0.0000008822 1.21% 1.82% 2.84% -11.04% 2022-07-04
SOLEUR 33.7043 1.8512 5.81% -7.22% -15.02% 21.51% 2022-07-04
SOSEUR 0.00166873 0.00000066 0.04% 1.22% 3.14% 13.85% 2022-07-04
SRDEUR 0.0431786 0.0000026 -0.01% 0.12% -1.95% 6.95% 2022-07-04
SSPEUR 0.00194704 0.00000080 0.04% 0.10% -2.41% -59.50% 2022-07-04
STDEUR 0.0408251 0.0008767 -2.10% -0.06% 0.01% -0.01% 2022-07-04
SVCEUR 0.10965 0.00004 0.03% 1.21% 3.13% 13.85% 2022-07-04
SYPEUR 0.000382085 0.000000110 0.03% 1.21% 3.13% 13.80% 2022-07-04
SZLEUR 0.0588007 0.0002355 0.40% -1.34% -3.01% -0.53% 2022-07-04
THBEUR 0.0268972 0.0000677 -0.25% 0.67% -1.22% 2.47% 2022-07-04
TJSEUR 0.0974046 0.0004669 -0.48% 0.70% 18.73% 30.72% 2022-07-04
TMTEUR 0.27492 0.00009 0.03% 1.21% 3.13% 13.85% 2022-07-04
TNDEUR 0.31154 0.00179 0.58% 0.99% 0.78% 2.65% 2022-07-04
TRYEUR 0.0571137 0.0002798 -0.49% 0.02% 1.44% -41.30% 2022-07-04
TTDEUR 0.14207 0.00004 0.03% 1.42% 2.79% 13.44% 2022-07-04
TWDEUR 0.0322857 0.0000955 0.30% 1.18% 1.39% 6.82% 2022-07-04
TZSEUR 0.000412125 0.000000055 -0.01% 1.45% 2.37% 13.15% 2022-07-04
UAHEUR 0.0328028 0.0000116 0.04% 2.22% 3.14% 6.45% 2022-07-04
UGXEUR 0.000256909 0.000000523 0.20% 1.49% 3.01% 8.20% 2022-07-04
UNIEUR 4.8589 0.2222 4.79% -3.62% -3.29% -71.28% 2022-07-04
URYEUR 0.0243094 0.0001800 0.75% 1.86% 4.60% 25.97% 2022-07-04
USCEUR 0.9596 0.0007 0.08% 1.18% 3.15% 13.87% 2022-07-04
USDEUR 0.95754 0.00111 -0.12% 1.30% 2.35% 13.61% 2022-07-05
USTEUR 0.9585 0.0006 0.06% 1.50% 2.53% 13.69% 2022-07-04
UZSEUR 0.0000887370 0.0000002971 0.34% 1.42% 4.82% 11.70% 2022-07-04
VNDEUR 0.0000411268 0.0000000381 -0.09% 0.86% 2.53% 12.23% 2022-07-04
XAFEUR 0.00152477 0.00000031 -0.02% -0.04% -0.06% -0.99% 2022-07-04
XLMEUR 0.1055 0.0000 0.01% -6.00% -22.29% -50.64% 2022-07-04
XMREUR 116.1900 6.0599 5.50% 1.29% -34.44% -35.78% 2022-07-04
XOFEUR 0.00153735 0.00000088 0.06% 0.55% 0.93% 0.56% 2022-07-04
XPFEUR 0.00839333 0.00001134 -0.13% -0.15% -0.04% 0.01% 2022-07-04
XRPEUR 0.31173 0.00816 2.69% -7.00% -17.34% -43.29% 2022-07-04
YEREUR 0.00383798 0.00000111 0.03% 1.21% 3.13% 12.42% 2022-07-04
ZAREUR 0.0587365 0.0000245 -0.04% -1.44% -2.99% -0.66% 2022-07-04
BWPEUR 0.0772550 0.0000520 -0.07% -1.22% -0.79% -0.14% 2022-07-04
BYREUR 0.28887 0.00046 -0.16% 0.99% 2.91% -12.94% 2022-07-04
CADEUR 0.74646 0.00219 0.29% 1.72% 0.40% 9.26% 2022-07-04
CDFEUR 0.000479997 0.000000741 -0.15% 1.02% 2.94% 12.88% 2022-07-04
CHFEUR 0.99844 0.00106 -0.11% 1.05% 3.69% 9.23% 2022-07-04
CLPEUR 0.00103408 0.00000484 0.47% 0.01% -9.68% -9.96% 2022-07-04
CNYEUR 0.14340 0.00008 -0.05% 1.78% 2.06% 9.95% 2022-07-04
COPEUR 0.000228408 0.000000195 -0.09% -0.46% -7.57% 1.34% 2022-07-04
CRCEUR 0.00139449 0.00000352 -0.25% 1.48% 2.16% 2.29% 2022-07-04
CUCEUR 0.0399642 0.0001904 0.48% 0.93% 2.96% 13.62% 2022-07-01
CVEEUR 0.00907168 0.00000093 0.01% -0.01% -0.05% 0.00% 2022-07-04
CZKEUR 0.0404204 0.0000065 0.02% -0.11% -0.13% 3.34% 2022-07-04
DAIEUR 0.9594 0.0007 0.07% 1.54% 2.57% 13.76% 2022-07-04
DJFEUR 0.00539068 0.00001293 -0.24% 0.94% 2.85% 13.54% 2022-07-04
DKKEUR 0.13441 0.00002 -0.01% 0.00% -0.01% -0.05% 2022-07-04
DOPEUR 0.0174737 0.0000705 -0.40% 0.09% 3.38% 18.12% 2022-07-04
DOTEUR 6.7344 0.2115 3.24% -7.72% -24.18% -47.47% 2022-07-04
DZDEUR 0.00657054 0.00000685 -0.10% 1.01% 1.50% 4.40% 2022-07-04
EGPEUR 0.0507438 0.0003831 -0.75% 0.17% 1.21% -5.87% 2022-07-04
ERNEUR 0.0637355 0.0002072 -0.32% 0.85% 2.76% 13.44% 2022-07-04
ETBEUR 0.0184541 0.0000090 0.05% 1.40% 1.87% -4.16% 2022-07-04
ADAEUR 0.4419 0.0089 2.07% -7.27% -19.15% -62.41% 2022-07-04
AEDEUR 0.26094 0.00022 -0.08% 1.10% 3.01% 13.71% 2022-07-04
AFNEUR 0.01093517 0.00001017 -0.09% 2.82% 4.48% 2.51% 2022-07-04
ALGEUR 0.2994 0.0043 1.47% -10.22% -18.49% -57.95% 2022-07-04
ALLEUR 0.00841467 0.00000549 -0.07% 0.13% 1.30% 2.88% 2022-07-04
AMDEUR 0.00238031 0.00002341 0.99% 2.34% 13.77% 39.66% 2022-07-04
AOAEUR 0.00229543 0.00000084 0.04% 1.46% 2.13% 76.67% 2022-07-04
ARSEUR 0.00764560 0.00002183 0.29% -0.17% -1.36% -13.27% 2022-07-01
ATMEUR 8.2649 0.4106 5.23% 4.57% -7.76% -16.93% 2022-07-04
AUDEUR 0.65915 0.00530 0.81% 0.72% -1.96% 3.67% 2022-07-04
AVXEUR 16.7179 1.1647 7.49% -14.89% -27.19% -84.72% 2022-07-04
AZNEUR 0.56648 0.00005 -0.01% 1.17% 3.09% 13.80% 2022-07-04
BCHEUR 102.1401 4.5633 4.68% -6.34% -41.85% -75.59% 2022-07-04
BDTEUR 0.0102700 0.0000063 0.06% 0.11% -1.98% 2.68% 2022-07-04
BGNEUR 0.51145 0.00168 0.33% -0.14% 0.03% 0.03% 2022-07-04
BHDEUR 2.54187 0.00294 -0.12% 1.09% 3.01% 13.71% 2022-07-04
BIFEUR 0.000475873 0.000000215 0.05% 1.16% 2.92% 10.67% 2022-07-04
BIHEUR 0.51135 0.00005 -0.01% -0.08% 0.01% -0.02% 2022-07-04
BNBEUR 217.8503 8.6617 4.14% -1.13% -21.52% -39.24% 2022-07-04
BNDEUR 0.68771 0.00074 0.11% 0.81% 1.18% 9.75% 2022-07-04
BOBEUR 0.14071 0.00014 -0.10% 0.93% 3.00% 14.03% 2022-07-04
BRLEUR 0.18008 0.00016 0.09% -0.43% -7.16% 8.07% 2022-07-04
BSDEUR 0.95643 0.00271 -0.28% 0.89% 2.81% 13.49% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.