십자가 가격 % 주간 매월 YoY 날짜
BTCEUR 58812.1 3,155.5 -5.09% -9.59% 22.10% 124.52% 2024-03-19
GBPEUR 1.16919 0.00110 -0.10% -0.14% 0.12% 2.13% 2024-03-19
ETHEUR 2973.15 253.68 -7.86% -19.45% 7.99% 80.87% 2024-03-19
AVXEUR 51.2150 4.7325 -8.46% 14.32% 39.66% 229.91% 2024-03-19
LNKEUR 15.3407 1.6051 -9.47% -21.45% -16.75% 133.22% 2024-03-19
UNIEUR 9.6596 1.2897 -11.78% -27.19% 35.09% 67.43% 2024-03-19
LTCEUR 71.768 4.692 -6.14% -25.52% 8.20% -4.54% 2024-03-19
LUNEUR 0.0001 0.0000 -14.10% -32.85% -14.84% -8.78% 2024-03-19
USTEUR 0.9216 0.0018 0.19% 0.67% -0.70% -1.42% 2024-03-19
XLMEUR 0.1107 0.0147 -11.74% -22.90% 0.59% 37.42% 2024-03-19
XMREUR 120.9995 8.8874 -6.84% -8.96% 14.66% -14.48% 2024-03-19
XRPEUR 0.53165 0.02736 -4.89% -19.65% 1.48% 50.64% 2024-03-19
USCEUR 0.9219 0.0021 0.22% 0.73% -0.64% -1.13% 2024-03-19
SOLEUR 158.7458 21.8907 -12.12% 16.48% 53.63% 667.87% 2024-03-19
DAIEUR 0.9218 0.0021 0.23% 0.79% -0.63% -0.98% 2024-03-19
DOTEUR 8.0697 1.0826 -11.83% -20.50% 7.94% 41.36% 2024-03-19
ALGEUR 0.2056 0.0253 -10.97% -23.31% 10.76% 4.88% 2024-03-19
ADAEUR 0.5484 0.0638 -10.42% -22.87% -6.46% 76.84% 2024-03-19
ATMEUR 9.8576 0.9675 -8.94% -21.48% -1.40% -8.26% 2024-03-19
BCHEUR 330.9549 40.2621 -10.85% -19.61% 30.68% 172.51% 2024-03-19
BNBEUR 462.1384 47.8423 -9.38% -3.47% 41.41% 48.49% 2024-03-19
MTCEUR 0.8459 0.1058 -11.11% -25.82% -8.56% -18.08% 2024-03-19
MUREUR 0.0200518 0.0000097 0.05% 0.00% 1.00% -0.06% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% 0.50% -1.00% -2.55% 2024-03-18
MWKEUR 0.00055144 0.00000035 0.06% 0.52% -0.98% -39.21% 2024-03-18
MXNEUR 0.0545742 0.0001050 -0.19% -0.01% 0.11% 9.93% 2024-03-19
MYREUR 0.19491 0.00015 -0.07% -0.31% 0.49% -6.34% 2024-03-19
MZNEUR 0.0145595 0.0000305 0.21% 0.70% -0.81% -2.35% 2024-03-18
NADEUR 0.0485631 0.0000023 0.00% -0.89% -0.78% -3.63% 2024-03-19
NGNEUR 0.00058516 0.00001456 2.55% 1.97% -5.89% -71.46% 2024-03-18
NIOEUR 0.0251223 0.0000328 0.13% 0.59% -0.91% -3.69% 2024-03-18
NOKEUR 0.08616 0.00019 -0.22% -1.59% -2.78% -1.69% 2024-03-19
NPREUR 0.00694376 0.00000913 0.13% 0.46% -0.61% -1.59% 2024-03-19
NZDEUR 0.55722 0.00260 -0.46% -1.34% -2.35% -4.39% 2024-03-19
OMREUR 2.38857 0.00155 0.06% 0.58% -0.92% -2.48% 2024-03-18
PABEUR 0.91853 0.00051 -0.06% 0.54% -1.07% -2.87% 2024-03-15
PENEUR 0.24891 0.00008 -0.03% 0.01% 2.03% -0.44% 2024-03-18
PGKEUR 0.24368 0.00013 -0.06% 0.47% -1.44% -9.28% 2024-03-15
PHPEUR 0.0164912 0.0000564 -0.34% -0.33% -0.38% -3.94% 2024-03-19
PKREUR 0.00330243 0.00000549 0.17% 0.70% -0.83% -0.89% 2024-03-18
PLNEUR 0.23163 0.00010 -0.04% -0.94% 0.17% 8.98% 2024-03-19
PYGEUR 0.000126076 0.000000238 0.19% 0.50% -0.94% -3.63% 2024-03-18
QAREUR 0.25233 0.00033 0.13% 0.50% -0.87% -1.01% 2024-03-18
RONEUR 0.20122 0.00001 0.00% -0.09% 0.05% -1.06% 2024-03-19
RSDEUR 0.00854185 0.00000085 -0.01% 0.02% -0.05% 0.11% 2024-03-19
RUBEUR 0.0100237 0.0000046 -0.05% -0.34% -0.22% -18.72% 2024-03-19
RWFEUR 0.000721467 0.000000489 0.07% 0.41% -1.65% -16.90% 2024-03-18
SAREUR 0.24584 0.00055 0.22% 0.74% -0.64% -1.02% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% 5.03% 5.04% -2.68% 2024-03-19
SDGEUR 0.00153660 0.00000253 0.16% 0.62% -0.87% -7.92% 2024-03-18
SEKEUR 0.0878550 0.0003066 -0.35% -1.76% -1.74% -2.32% 2024-03-19
SGDEUR 0.68654 0.00037 -0.05% -0.25% -0.45% -1.59% 2024-03-19
SLLEUR 0.0000404941 0.0000000223 -0.06% 0.54% -1.07% -12.83% 2024-03-15
BNDEUR 0.68664 0.00045 -0.07% -0.20% -0.46% -1.60% 2024-03-19
BOBEUR 0.13459 0.00030 0.22% 0.73% -0.50% -1.18% 2024-03-19
BRLEUR 0.18325 0.00020 0.11% -0.35% -2.12% 2.87% 2024-03-19
BSDEUR 0.92206 0.00218 0.24% 0.74% -0.63% -1.16% 2024-03-19
BDTEUR 0.0084194 0.0000187 0.22% 0.73% -0.64% -5.02% 2024-03-19
BGNEUR 0.51139 0.00011 -0.02% 0.00% -0.01% -0.04% 2024-03-19
BHDEUR 2.44550 0.00097 0.04% 0.39% -0.64% -1.15% 2024-03-19
BIFEUR 0.000324111 0.000000700 0.22% 0.71% -0.79% -28.46% 2024-03-19
BIHEUR 0.51148 0.00007 0.01% 0.02% 0.00% -0.03% 2024-03-19
AUDEUR 0.60038 0.00297 -0.49% -0.84% -1.06% -4.19% 2024-03-19
AEDEUR 0.25104 0.00054 0.21% 0.72% -0.64% -1.18% 2024-03-19
AFNEUR 0.01293440 0.00000523 -0.04% 0.11% 2.71% 20.56% 2024-03-19
ALLEUR 0.00972345 0.00001381 -0.14% 0.49% 0.52% 10.75% 2024-03-19
AMDEUR 0.00231014 0.00000468 0.20% 0.96% 0.08% -4.05% 2024-03-19
AOAEUR 0.00109216 0.00001373 -1.24% 0.12% -2.51% -41.17% 2024-03-19
ARSEUR 0.00107967 0.00000031 -0.03% -0.04% -2.87% -76.76% 2024-03-18
DZDEUR 0.00686138 0.00000256 0.04% 0.52% -0.91% -0.33% 2024-03-19
EGPEUR 0.0195474 0.0000004 0.00% 4.65% -35.01% -35.36% 2024-03-19
ERNEUR 0.0613151 0.0000800 0.13% 0.59% -0.91% -2.46% 2024-03-18
ETBEUR 0.0162631 0.0000196 0.12% 0.51% -1.28% -7.17% 2024-03-18
DJFEUR 0.00516595 0.00000593 -0.11% 0.34% -1.18% -2.73% 2024-03-18
DKKEUR 0.13410 0.00001 -0.01% -0.02% -0.04% -0.18% 2024-03-19
DOPEUR 0.0156496 0.0000602 0.39% 0.74% -1.41% -9.43% 2024-03-18
BWPEUR 0.0671884 0.0004229 -0.63% -0.55% -0.98% -4.74% 2024-03-19
BYREUR 0.28234 0.00069 0.25% 0.75% -0.62% -23.79% 2024-03-19
CADEUR 0.67901 0.00061 -0.09% 0.07% -0.77% -0.55% 2024-03-19
CDFEUR 0.000335371 0.000000870 0.26% 0.77% -1.69% -25.59% 2024-03-19
CHFEUR 1.03885 0.00258 0.25% -0.42% -0.99% 3.49% 2024-03-19
CLPEUR 0.00097389 0.00000299 0.31% 2.83% 1.29% -13.80% 2024-03-19
CNYEUR 0.12787 0.00008 0.06% 0.31% -0.92% -5.76% 2024-03-19
COPEUR 0.000236157 0.000000729 -0.31% 0.73% -0.67% 20.83% 2024-03-18
CRCEUR 0.00183607 0.00000809 0.44% 1.96% 1.57% 5.57% 2024-03-18
CUCEUR 0.0382719 0.0000211 -0.06% 0.54% -1.07% -2.87% 2024-03-15
CVEEUR 0.00907094 0.00000084 -0.01% 0.01% 0.00% -0.05% 2024-03-19
CZKEUR 0.0396490 0.0000146 -0.04% 0.32% 0.90% -4.90% 2024-03-19
SOSEUR 0.00161931 0.00000219 0.14% 0.60% -0.90% -2.97% 2024-03-18
SRDEUR 0.0262475 0.0000111 -0.04% 1.58% 1.72% -3.54% 2024-03-18
SSPEUR 0.00058794 0.00000087 0.15% 1.78% -23.78% -51.67% 2024-03-18
STDEUR 0.0408172 0.0000067 -0.02% -0.02% -0.06% -0.08% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% 0.60% -0.90% -2.46% 2024-03-18
SYPEUR 0.000070753 0.000000097 0.14% 0.60% -0.90% -81.16% 2024-03-18
SZLEUR 0.0485606 0.0000049 -0.01% -0.90% -0.78% -3.64% 2024-03-19
THBEUR 0.0255734 0.0000072 -0.03% -1.09% -0.73% -6.55% 2024-03-19
TJSEUR 0.0842403 0.0002799 0.33% 0.61% -0.80% -2.62% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% 0.63% -0.87% -2.42% 2024-03-18
TNDEUR 0.29643 0.00065 -0.22% 0.16% -0.01% -1.47% 2024-03-19
TRYEUR 0.0285072 0.0000197 -0.07% -0.50% -5.34% -41.95% 2024-03-19
TTDEUR 0.13650 0.00049 0.36% 1.01% -0.82% -2.33% 2024-03-18
TWDEUR 0.0290168 0.0000326 -0.11% -0.39% -1.85% -5.14% 2024-03-19
TZSEUR 0.000361469 0.000000696 0.19% 0.51% -0.86% -9.53% 2024-03-18
UAHEUR 0.0235814 0.0000174 -0.07% -1.17% -2.67% -6.65% 2024-03-19
UGXEUR 0.000237915 0.000000841 0.35% 1.38% -0.52% -4.26% 2024-03-19
GELEUR 0.34334 0.00087 0.25% -1.34% -3.05% -6.34% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% 0.06% -4.00% -7.20% 2024-03-19
GMDEUR 0.0135493 0.0000316 0.23% 0.78% -1.42% -11.31% 2024-03-18
GNFEUR 0.0001081268 0.0000001537 0.14% 0.59% -0.91% -2.10% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% 0.72% -0.81% -2.46% 2024-03-18
GYDEUR 0.00441349 0.00000293 -0.07% 0.48% -1.13% -2.93% 2024-03-18
HKDEUR 0.11786 0.00022 0.19% 0.70% -0.70% -0.91% 2024-03-19
HNLEUR 0.0373721 0.0001002 0.27% 0.73% -0.82% -2.79% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 0.33% -1.31% 12.20% 2024-03-18
HUFEUR 0.00253304 0.00000265 -0.10% -0.41% -2.05% -0.19% 2024-03-19
IDREUR 0.0000585168 0.0000004009 -0.68% -0.26% -1.55% -4.59% 2024-03-18
ILSEUR 0.25187 0.00008 0.03% -0.36% -1.79% -1.39% 2024-03-19
INREUR 0.0111097 0.0000134 0.12% 0.41% -0.59% -1.74% 2024-03-19
IQDEUR 0.000701405 0.000000296 -0.04% 0.42% -1.08% 8.49% 2024-03-18
IRREUR 0.0000218592 0.0000000104 -0.05% 0.41% -1.09% -2.64% 2024-03-18
ISKEUR 0.00672365 0.00000110 -0.02% 0.00% -0.16% 0.76% 2024-03-19
JMDEUR 0.00600069 0.00000275 -0.05% 1.07% 0.75% -4.54% 2024-03-18
JODEUR 1.30117 0.00191 0.15% 0.77% -0.70% -2.21% 2024-03-19
JPYEUR 0.00612985 0.00003651 -0.59% -1.59% -0.81% -13.68% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% 5.04% 8.32% -3.49% 2024-03-19
KGSEUR 0.0102608 0.0000009 -0.01% 0.36% -1.14% -4.87% 2024-03-18
KHREUR 0.000227798 0.000000833 0.37% 0.78% -0.16% -2.26% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.00% 0.47% 0.27% 2024-03-18
KRWEUR 0.000688294 0.000000130 -0.02% -1.43% -1.07% -3.77% 2024-03-19
KYDEUR 1.11303 0.00034 -0.03% 0.43% -1.07% -2.62% 2024-03-18
KZTEUR 0.00204453 0.00000178 -0.09% 0.43% -1.16% 1.71% 2024-03-19
LAKEUR 0.0000441537 0.0000001208 0.27% 0.34% -1.15% -21.26% 2024-03-18
LBPEUR 0.000010259 0.000000004 -0.03% 0.42% -1.07% -83.68% 2024-03-18
LKREUR 0.00301670 0.00000661 0.22% 1.37% 1.47% 7.81% 2024-03-18
USDEUR 0.92192 0.00204 0.22% 0.73% -0.64% -1.18% 2024-03-19
YEREUR 0.00368289 0.00000849 0.23% 0.77% -0.84% -2.66% 2024-03-18
ZAREUR 0.0485531 0.0000139 -0.03% -0.99% -0.84% -3.63% 2024-03-19
ZMWEUR 0.0361 0.0005 -1.47% -4.73% 2.06% -22.26% 2024-03-18
XOFEUR 0.00153174 0.00000086 0.06% -0.25% 0.24% 0.52% 2024-03-18
XPFEUR 0.00840710 0.00000101 0.01% 0.01% -0.02% -0.03% 2024-03-19
UZSEUR 0.0000733300 0.0000001406 0.19% 0.24% -1.36% -11.25% 2024-03-18
VNDEUR 0.0000372153 0.0000000431 0.12% 0.29% -1.73% -7.02% 2024-03-18
XAFEUR 0.00152449 0.00000043 -0.03% -0.01% -0.03% -0.06% 2024-03-19
LYDEUR 0.19107 0.00044 -0.23% 0.41% -0.42% -2.50% 2024-03-18
MADEUR 0.0915423 0.0000103 0.01% 0.35% -0.48% 1.42% 2024-03-19
MDLEUR 0.0524288 0.0001804 0.35% 0.70% 0.46% 4.14% 2024-03-18
MGAEUR 0.000205341 0.000000059 0.03% 1.13% 0.38% -6.47% 2024-03-19
MKDEUR 0.0162597 0.0000792 -0.48% -0.12% 0.13% -0.06% 2024-03-19
MMKEUR 0.000438706 0.000000004 0.00% 0.46% -1.04% -2.59% 2024-03-18
MNTEUR 0.000272965 0.000000012 0.00% 0.61% -0.24% 2.04% 2024-03-15
MOPEUR 0.11455 0.00023 0.20% 0.92% -0.56% -1.78% 2024-03-19
URYEUR 0.0239247 0.0000047 0.02% 1.42% 0.79% 0.32% 2024-03-18
LRDEUR 0.00475942 0.00000022 0.00% 0.46% -2.06% -19.75% 2024-03-18
LSLEUR 0.0485839 0.0000427 -0.09% -0.94% -0.68% -3.65% 2024-03-19
AZNEUR 0.54370 0.00100 0.18% 0.69% -0.68% -1.22% 2024-03-19
FJDEUR 0.40624 0.00142 -0.35% 0.68% -0.37% -3.95% 2024-03-15

Exchange Rates