십자가 가격 일 % 주간 매월 YoY 날짜
BTCEUR 60064.3 1,994.7 -3.21% 4.53% -8.27% 135.54% 2024-04-24
GBPEUR 1.16483 0.00150 0.13% -0.21% -0.10% 3.03% 2024-04-24
ETHEUR 2934.69 74.35 -2.47% 4.99% -12.37% 73.10% 2024-04-24
AVXEUR 34.4857 1.2914 -3.61% 4.86% -35.09% 124.37% 2024-04-24
LNKEUR 13.6771 0.5324 -3.75% 11.17% -23.27% 106.19% 2024-04-24
UNIEUR 7.2692 0.1787 -2.40% 12.82% -36.53% 46.36% 2024-04-24
LTCEUR 78.609 1.036 -1.30% 4.65% -6.61% -5.47% 2024-04-24
LUNEUR 0.0001 0.0000 -8.29% 21.75% -30.36% 13.53% 2024-04-24
USTEUR 0.9340 0.0004 -0.05% -0.35% 1.18% 2.47% 2024-04-24
XLMEUR 0.1080 0.0018 -1.65% 4.23% -14.26% 27.40% 2024-04-24
XMREUR 111.1319 2.2165 -1.96% -3.53% -15.01% -22.28% 2024-04-24
XRPEUR 0.49774 0.01211 -2.38% 6.19% -17.34% 18.93% 2024-04-24
USCEUR 0.9348 0.0004 0.05% -0.27% 1.30% 2.58% 2024-04-24
SOLEUR 140.1387 4.8136 -3.32% 12.81% -19.68% 601.43% 2024-04-24
DAIEUR 0.9346 0.0003 0.03% -0.28% 1.30% 2.56% 2024-04-24
DOTEUR 6.5480 0.2259 -3.34% 6.19% -27.03% 19.78% 2024-04-24
ALGEUR 0.1998 0.0201 11.18% 21.25% -19.71% 18.91% 2024-04-24
ADAEUR 0.4470 0.0208 -4.44% 3.07% -26.18% 28.59% 2024-04-24
ATMEUR 7.9381 0.1991 -2.45% 2.75% -29.31% -19.51% 2024-04-24
BCHEUR 450.6787 22.1929 -4.69% -2.15% -0.03% 317.37% 2024-04-24
BNBEUR 565.1011 0.6598 -0.12% 12.61% 4.41% 82.68% 2024-04-24
MTCEUR 0.6665 0.0132 -1.94% 6.50% -30.93% -27.44% 2024-04-24
MUREUR 0.0201341 0.0000573 0.29% -0.01% 0.80% -1.14% 2024-04-24
MVREUR 0.0605064 0.0000685 0.11% -0.71% 1.10% 3.01% 2024-04-24
MWKEUR 0.00053726 0.00000244 -0.45% -0.92% -0.06% -40.07% 2024-04-24
MXNEUR 0.0548143 0.0002700 -0.49% -0.76% -1.03% 8.60% 2024-04-24
MYREUR 0.19563 0.00016 0.08% 0.04% 0.12% -4.63% 2024-04-24
MZNEUR 0.0147216 0.0000234 0.16% 0.38% 0.91% 2.15% 2024-04-24
NADEUR 0.0486888 0.0000525 -0.11% -1.54% -0.40% -2.53% 2024-04-24
NGNEUR 0.00074546 0.00001146 -1.51% -9.28% 16.96% -62.37% 2024-04-24
NIOEUR 0.0254547 0.0000050 -0.02% -0.32% 0.98% 0.96% 2024-04-24
NOKEUR 0.08519 0.00053 -0.61% -0.01% -1.19% -0.25% 2024-04-24
NPREUR 0.00701144 0.00000205 -0.03% -0.14% 1.41% 0.82% 2024-04-24
NZDEUR 0.55484 0.00040 0.07% 0.08% 0.15% -0.82% 2024-04-24
OMREUR 2.42862 0.00143 0.06% -0.26% 1.29% 2.59% 2024-04-24
PABEUR 0.93468 0.00081 -0.09% -0.36% 1.28% 2.55% 2024-04-24
PENEUR 0.25247 0.00038 -0.15% 1.27% 1.00% 3.61% 2024-04-24
PGKEUR 0.24597 0.00014 -0.06% -0.64% 0.33% -5.21% 2024-04-24
PHPEUR 0.0161674 0.0000998 -0.61% -1.15% -1.44% -1.51% 2024-04-24
PKREUR 0.00335664 0.00000038 0.01% -0.58% 1.06% 4.24% 2024-04-24
PLNEUR 0.23082 0.00129 -0.56% 0.12% -0.63% 6.04% 2024-04-24
PYGEUR 0.000125817 0.000000260 -0.21% -0.93% 0.11% -0.38% 2024-04-24
QAREUR 0.25678 0.00051 0.20% -0.13% 1.42% 2.55% 2024-04-24
RONEUR 0.20096 0.00003 0.02% -0.02% -0.16% -0.89% 2024-04-24
RSDEUR 0.00853448 0.00000002 0.00% -0.04% -0.09% 0.00% 2024-04-24
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000721872 0.000003359 -0.46% -1.00% -0.12% -12.67% 2024-04-24
SAREUR 0.24925 0.00013 0.05% -0.26% 1.29% 2.57% 2024-04-24
SCREUR 0.0687522 0.0002350 -0.34% -0.87% 1.14% -1.02% 2024-04-24
SDGEUR 0.00159526 0.00003486 2.23% 1.91% 3.50% -1.08% 2024-04-24
SEKEUR 0.0860741 0.0003830 -0.44% 0.48% -1.37% -2.65% 2024-04-24
SGDEUR 0.68684 0.00028 0.04% -0.32% 0.18% 0.87% 2024-04-24
SLLEUR 0.0000412357 0.0000000811 -0.20% -0.80% 1.35% -0.16% 2024-04-24
BNDEUR 0.68673 0.00040 0.06% -0.42% 0.13% 0.84% 2024-04-24
BOBEUR 0.13526 0.00012 -0.09% -0.15% 0.40% 1.80% 2024-04-24
BRLEUR 0.18162 0.00044 -0.24% 1.98% -2.09% 0.94% 2024-04-24
BSDEUR 0.93468 0.00080 -0.09% -0.56% 1.28% 2.55% 2024-04-24
BDTEUR 0.0085165 0.0000071 -0.08% -0.78% 1.05% -0.23% 2024-04-24
BGNEUR 0.51153 0.00033 0.06% 0.08% 0.01% -0.03% 2024-04-24
BHDEUR 2.48115 0.00252 0.10% -0.71% 1.17% 3.25% 2024-04-24
BIFEUR 0.000326084 0.000000305 -0.09% -0.64% 0.56% -25.66% 2024-04-24
BIHEUR 0.51112 0.00019 -0.04% -0.03% 0.09% -0.11% 2024-04-24
AUDEUR 0.60743 0.00139 0.23% 0.65% 0.66% 0.17% 2024-04-24
AEDEUR 0.25481 0.00039 0.15% -0.61% 1.39% 3.30% 2024-04-24
AFNEUR 0.01293783 0.00006442 -0.50% -0.76% -0.20% 23.18% 2024-04-23
ALLEUR 0.00987143 0.00000734 -0.07% -0.24% 1.12% 9.87% 2024-04-24
AMDEUR 0.00239950 0.00001249 0.52% 0.86% 3.16% 2.39% 2024-04-24
AOAEUR 0.00110885 0.00000156 -0.14% -0.94% 0.05% -38.27% 2024-04-24
ARSEUR 0.00107051 0.00000008 -0.01% -1.22% -0.70% -73.97% 2024-04-24
DZDEUR 0.00694514 0.00001624 -0.23% -0.14% 1.02% 2.97% 2024-04-24
EGPEUR 0.0195380 0.0000935 0.48% 1.20% 0.25% -33.87% 2024-04-24
ERNEUR 0.0624009 0.0001096 0.18% -0.59% 1.43% 3.35% 2024-04-24
ETBEUR 0.0163574 0.0000725 -0.44% -0.98% 0.31% -2.86% 2024-04-24
DJFEUR 0.00526009 0.00000681 0.13% -0.34% 1.23% 2.47% 2024-04-24
DKKEUR 0.13408 0.00002 0.01% 0.04% 0.00% -0.07% 2024-04-24
DOPEUR 0.0158903 0.0000046 -0.03% -0.06% 1.62% -5.17% 2024-04-24
BWPEUR 0.0674009 0.0001733 0.26% -0.75% -0.36% -2.31% 2024-04-24
BYREUR 0.28560 0.00026 -0.09% -0.57% 1.08% -21.09% 2024-04-24
CADEUR 0.68239 0.00163 -0.24% 0.26% 0.46% 2.02% 2024-04-24
CDFEUR 0.000335501 0.000001530 -0.45% -0.78% 1.25% -19.80% 2024-04-23
CHFEUR 1.02208 0.00287 -0.28% -0.70% -0.41% 0.01% 2024-04-24
CLPEUR 0.00098315 0.00000613 0.63% 2.59% 4.16% -11.65% 2024-04-24
CNYEUR 0.12856 0.00019 -0.15% -0.64% 0.46% -2.27% 2024-04-24
COPEUR 0.000237310 0.000001968 -0.82% -1.12% 0.14% 16.90% 2024-04-24
CRCEUR 0.00186344 0.00000075 -0.04% -0.66% 0.84% 8.28% 2024-04-24
CUCEUR 0.0389321 0.0001776 -0.45% -0.73% 1.25% 3.16% 2024-04-23
CVEEUR 0.00902508 0.00000198 0.02% -0.07% -0.50% -0.52% 2024-04-24
CZKEUR 0.0396432 0.0000208 -0.05% 0.07% 0.20% -6.80% 2024-04-24
SOSEUR 0.00163574 0.00000928 -0.56% -0.88% 0.68% 1.40% 2024-04-24
SRDEUR 0.0273317 0.0000461 0.17% 0.26% 3.24% 11.05% 2024-04-24
SSPEUR 0.00059266 0.00000252 -0.42% -0.73% 1.62% -45.13% 2024-04-23
STDEUR 0.0402075 0.0004765 -1.17% -1.49% -1.51% -1.52% 2024-04-24
SVCEUR 0.10682 0.00010 -0.09% -0.56% 1.28% 2.55% 2024-04-24
SYPEUR 0.000071866 0.000000328 -0.45% -0.73% 1.25% -80.08% 2024-04-23
SZLEUR 0.0486888 0.0000641 0.13% -1.42% -0.49% -2.07% 2024-04-24
THBEUR 0.0252178 0.0000902 -0.36% -1.05% -0.70% -4.82% 2024-04-24
TJSEUR 0.0854728 0.0001152 -0.13% -0.46% 1.32% 1.75% 2024-04-24
TMTEUR 0.26633 0.00063 -0.24% -0.85% 0.72% 2.63% 2024-04-24
TNDEUR 0.29715 0.00099 0.33% -0.18% 0.44% -0.76% 2024-04-24
TRYEUR 0.0287190 0.0000193 0.07% -0.46% -0.06% -38.79% 2024-04-24
TTDEUR 0.13775 0.00009 -0.07% -0.48% 1.14% 2.11% 2024-04-24
TWDEUR 0.0286380 0.0000951 -0.33% -1.15% -1.26% -3.51% 2024-04-24
TZSEUR 0.000360936 0.000000870 0.24% -0.71% -0.27% -6.51% 2024-04-24
UAHEUR 0.0236405 0.0000093 0.04% -0.54% 0.60% -4.21% 2024-04-24
UGXEUR 0.000245151 0.000000004 0.00% -0.30% 3.25% 0.60% 2024-04-24
GELEUR 0.34778 0.00048 -0.14% -1.40% 0.81% -5.41% 2024-04-24
GHSEUR 0.06914 0.00007 -0.10% -0.78% -2.97% -12.76% 2024-04-24
GMDEUR 0.0137606 0.0000047 0.03% -0.73% 1.02% -8.84% 2024-04-24
GNFEUR 0.0001086752 0.0000000402 0.04% -0.60% 0.16% 1.44% 2024-04-24
GTQEUR 0.12024 0.00008 -0.07% -0.30% 1.44% 2.78% 2024-04-24
GYDEUR 0.00447400 0.00000974 0.22% -0.55% 0.98% 4.23% 2024-04-24
HKDEUR 0.11938 0.00011 0.09% -0.27% 1.20% 2.82% 2024-04-24
HNLEUR 0.0378471 0.0000461 -0.12% -0.23% 1.04% 1.86% 2024-04-24
HTGEUR 0.00704954 0.00001073 -0.15% -0.58% 1.33% 18.34% 2024-04-24
HUFEUR 0.00253930 0.00000472 -0.19% -0.23% 0.62% -4.35% 2024-04-24
IDREUR 0.0000576611 0.0000001714 -0.30% 0.05% -1.31% -6.11% 2024-04-24
ILSEUR 0.24811 0.00113 -0.45% 0.24% -2.03% -0.84% 2024-04-24
INREUR 0.0112179 0.0000012 -0.01% 0.05% 1.39% 0.89% 2024-04-24
IQDEUR 0.000713606 0.000000513 -0.07% -0.54% 1.22% 2.49% 2024-04-24
IRREUR 0.0000222246 0.0000000174 0.08% -0.71% 1.15% 3.06% 2024-04-24
ISKEUR 0.00666256 0.00000940 0.14% 0.14% -0.79% -0.50% 2024-04-24
JMDEUR 0.00600030 0.00001222 -0.20% -0.74% -0.92% -0.59% 2024-04-24
JODEUR 1.31938 0.00095 0.07% -0.27% 1.22% 2.61% 2024-04-24
JPYEUR 0.00602243 0.00001720 -0.28% -0.86% -1.18% -11.63% 2024-04-24
KESEUR 0.00694776 0.00000078 0.01% -1.79% -1.00% 3.37% 2024-04-24
KGSEUR 0.0105212 0.0000050 0.05% -0.43% 2.05% 1.67% 2024-04-24
KHREUR 0.000230252 0.000000052 -0.02% -0.92% 0.60% 3.30% 2024-04-24
KMFEUR 0.00203002 0.00000812 0.40% -0.04% -0.11% 0.10% 2024-04-24
KRWEUR 0.000678525 0.000002726 -0.40% -0.15% -1.56% -0.17% 2024-04-24
KYDEUR 1.12575 0.00514 -0.45% -1.33% 1.25% 2.54% 2024-04-23
KZTEUR 0.00210786 0.00000248 0.12% 0.87% 2.76% 4.93% 2024-04-24
LAKEUR 0.0000438421 0.0000000185 -0.04% -0.76% -0.88% -17.26% 2024-04-24
LBPEUR 0.000010427 0.000000001 -0.01% -0.65% 1.13% -82.84% 2024-04-24
LKREUR 0.00313310 0.00001746 0.56% 0.67% 2.73% 10.52% 2024-04-24
USDEUR 0.93480 0.00043 0.05% -0.27% 1.29% 2.57% 2024-04-24
YEREUR 0.00373295 0.00000107 0.03% -0.72% 1.12% 3.02% 2024-04-24
ZAREUR 0.0486656 0.0002540 -0.52% -1.57% -0.44% -2.55% 2024-04-24
ZMWEUR 0.0358 0.0004 -1.04% -4.78% 3.43% -30.48% 2024-04-24
XOFEUR 0.00152376 0.00000419 0.28% -0.07% -0.52% -0.11% 2024-04-24
XPFEUR 0.00834292 0.00003741 0.45% -0.33% -0.75% -0.81% 2024-04-24
UZSEUR 0.0000734911 0.0000001030 -0.14% -0.58% 0.28% -8.10% 2024-04-24
VNDEUR 0.0000367782 0.0000000571 0.16% -0.32% -1.40% -5.28% 2024-04-24
XAFEUR 0.00152288 0.00000332 0.22% -0.10% -0.13% -0.12% 2024-04-24
LYDEUR 0.19196 0.00031 0.16% -0.33% 0.39% 0.09% 2024-04-24
MADEUR 0.0921872 0.0000224 -0.02% -0.25% 0.80% 2.46% 2024-04-24
MDLEUR 0.0525094 0.0000424 0.08% -0.16% 0.26% 3.37% 2024-04-24
MGAEUR 0.000212123 0.000001075 0.51% -0.98% 0.53% 2.46% 2024-04-24
MKDEUR 0.0162504 0.0000031 0.02% 0.09% -0.26% -0.31% 2024-04-24
MMKEUR 0.000445062 0.000000401 -0.09% -0.56% 0.97% 2.24% 2024-04-24
MNTEUR 0.000275098 0.000001296 -0.47% -0.70% 0.31% 5.55% 2024-04-23
MOPEUR 0.11584 0.00005 -0.05% -0.39% 1.13% 2.76% 2024-04-24
URYEUR 0.0243597 0.0000779 0.32% 1.03% 0.02% 3.54% 2024-04-24
LRDEUR 0.00482642 0.00002202 -0.45% -0.26% 1.46% -13.73% 2024-04-23
LSLEUR 0.0486888 0.0000525 -0.11% -1.44% -0.43% -2.55% 2024-04-24
AZNEUR 0.55049 0.00086 0.16% -0.61% 1.11% 3.02% 2024-04-24
FJDEUR 0.40786 0.00038 0.09% -1.10% 0.80% 0.12% 2024-04-24

Exchange Rates