ETHEUR - 주가

환율

1,937.09

매일 변경:

-1.4603 -0.08%

매년:

806.14%

Ok

width

height

	가격		일	%일	%년	날짜
ETHJPY	252,580.7061		271.3544	0.11%	914.56%	2021-07-29
ETHCHF	2,089.0772		-0.0113	-0.001%	882.57%	2021-07-29
ETHCAD	2,867.4357		-7.6469	-0.27%	807.73%	2021-07-29
ETHSEK	19,727.7302		-1.0394	-0.01%	839.48%	2021-07-29
ETHUSD	2,314.1900		18.1099	0.79%	588.79%	2021-07-29
ETHAUD	3,108.6585		-3.9951	-0.13%	793.99%	2021-07-29
ETHEUR	1,937.0925		-1.4603	-0.08%	806.14%	2021-07-29
ETHGBP	1,648.3737		-2.9360	-0.18%	786.51%	2021-07-29
ETHHKD	17,881.1556		16.1142	0.09%	724.29%	2021-07-29
ETHNZD	3,289.9095		-9.9570	-0.30%	680.83%	2021-07-29

	실제	Chg	%Chg
EURUSD	1.18874	0.0043	0.36%
GBPUSD	1.39639	0.0059	0.43%
AUDUSD	0.73968	0.0020	0.27%
BTCUSD	39,546.59	490	-1.22%
NZDUSD	0.70115	0.0053	0.77%
USDJPY	109.51	0.3780	-0.34%
USDCNY	6.45939	0.0292	-0.45%
USDCHF	0.90576	0.0041	-0.45%
USDCAD	1.24420	0.0080	-0.64%
USDMXN	19.8660	0.0636	-0.32%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0754	0.0403	-0.79%
USDRUB	73.0849	0.2901	-0.40%
DXY	91.900	0.4218	-0.46%
[+]

	실제	Chg	%Chg
US30	35,110	179	0.51%
US500	4,422.99	22	0.51%
USNDX	15,055	37	0.25%
JP225	27,755	173	0.63%
GB100	7,072	55	0.79%
DE30	15,623	52	0.34%
FR40	6,633	24	0.36%
IT40	25,506	245	0.97%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,313	82	0.41%
[+]

	실제	Chg	%Chg
Apple	145.85	0.88	0.61%
Tesla	678.02	31.04	4.80%
Microsoft	286.89	0.68	0.24%
Amazon	3,590.63	37.53	-1.03%
Facebook	357.68	15.52	-4.16%
Alibaba	198.83	2.82	1.44%
Visa	248.40	1.51	0.61%
JPMorgan Chase	153.21	1.51	1.00%
Intel	53.86	0.79	1.49%
Johnson & Johnson	172.14	0.04	-0.02%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.93	0.71	1.22%
3M	198.48	0.22	0.11%
Goldman Sachs	378.07	3.84	1.03%
[+]

	실제	Chg	%Chg
Crude Oil	73.5900	1.20	1.66%
Brent	76.0800	1.34	1.79%
Natural gas	4.0550	0.09	2.22%
Gasoline	2.3499	0.04	1.81%
Heating oil	2.1901	0.03	1.58%
Gold	1,829.92	23.04	1.28%
Silver	25.634	0.71	2.83%
Copper	4.5250	0.04	0.98%
Soybeans	1,435.7500	3.75	0.26%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	599.00	9.20	-1.51%
[+]

	실제	Chg	%Chg
US	1.2726	0.035	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1780	0.013	0.01%
Germany	-0.4480	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2020	0.032	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0940	0.010	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]