GNFEUR - 주가

차트
Quotes

환율

0.000082

매일 변경:

-0.0000001 -0.08%

매년:

-14.46%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2117		0.0002	0.02%	9.21%	2021-01-21
EURGBP	0.8845		-0.0016	-0.18%	4.79%	2021-01-21
EURAUD	1.5628		0.0021	0.13%	-3.62%	2021-01-21
EURNZD	1.6839		-0.0005	-0.03%	0.09%	2021-01-21
EURJPY	125.4490		0.0070	0.01%	3.02%	2021-01-21
EURCNY	7.8364		0.0081	0.10%	2.15%	2021-01-21
EURCHF	1.0770		-0.0002	-0.02%	0.33%	2021-01-21
EURCAD	1.5308		0.0017	0.11%	5.03%	2021-01-21
EURINR	88.5054		0.1734	0.20%	12.20%	2021-01-21
EURBRL	6.4110		-0.0918	-1.41%	37.30%	2021-01-20
GNFJPY	0.0103		0.000001	0.01%	-11.81%	2021-01-21
GNFCNY	0.0006		-0.0000001	-0.01%	-12.62%	2021-01-21
GNFCHF	0.0001		-0.00000001	-0.01%	-14.12%	2021-01-21
GNFCAD	0.0001		-0.00000005	-0.04%	-10.20%	2021-01-21
GNFBRL	0.0005		-0.00001	-1.23%	17.39%	2021-01-20
GNFAUD	0.0001		-0.0000001	-0.04%	-17.63%	2021-01-21
GNFEUR	0.0001		-0.0000001	-0.08%	-14.46%	2021-01-21
GNFGBP	0.0001		-0.000000003	-0.004%	-10.14%	2021-01-21
GNFNZD	0.0001		-0.0000001	-0.06%	-14.33%	2021-01-21
GNFUSD	0.0001		0	0%	-6.52%	2021-01-21

	실제	Chg	%Chg
EURUSD	1.21172	0.0002	0.02%
GBPUSD	1.36999	0.0028	0.20%
AUDUSD	0.77532	0.0009	-0.12%
NZDUSD	0.71953	0.0004	0.05%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46733	0.0059	0.09%
USDCHF	0.88887	0.0002	-0.03%
USDCAD	1.26334	0.0009	0.07%
USDMXN	19.5903	0.0066	0.03%
USDINR	72.9572	0.0472	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4343	0.0776	-0.11%
DXY	90.371	0.1044	-0.12%
BTCUSD	34,140.00	1,357	-3.82%
[+]

	실제	Chg	%Chg
Dow Jones	31,223	275	0.89%
S&P 500	3,858.93	7	0.18%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,768	28	0.41%
DAX	13,997	76	0.54%
CAC 40	5,648	20	0.35%
FTSE MIB	22,771	126	0.55%
IBEX 35	8,248	44	0.54%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,140	348	0.70%
MOEX	3,449	18	-0.52%
TSX	18,015	58	0.32%
[+]

	실제	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	실제	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.7300	0.35	-0.62%
Natural gas	2.4890	0.05	-1.97%
Gasoline	1.5364	0.01	-0.49%
Heating oil	1.5903	0.01	-0.63%
Gold	1,870.01	0.90	-0.05%
Silver	25.859	0.05	0.20%
Copper	3.6555	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	670.0000	2.25	0.34%
Cotton	82.21	0.62	0.76%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	실제	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.30	0.006	-0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Sweden	0.09	0.003	0.00%
[+]