GNFEUR - 주가

차트
Quotes

환율

0.000084

매일 변경:

0.00000002 0.03%

매년:

-14.74%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1908		0.0006	0.05%	9.05%	2021-04-12
EURGBP	0.8653		-0.0028	-0.33%	-0.74%	2021-04-12
EURAUD	1.5615		0.0002	0.01%	-8.50%	2021-04-12
EURNZD	1.6919		0.0009	0.05%	-5.43%	2021-04-12
EURJPY	130.2110		-0.3030	-0.23%	10.78%	2021-04-12
EURCNY	7.7984		-0.0052	-0.07%	1.28%	2021-04-12
EURCHF	1.0999		-0.0003	-0.03%	4.19%	2021-04-12
EURCAD	1.4935		0.0022	0.14%	-1.44%	2021-04-12
EURINR	89.1072		0.1783	0.20%	8.48%	2021-04-12
EURBRL	6.7624		0.1232	1.86%	24.86%	2021-04-09
GNFCHF	0.0001		-0.00000003	-0.04%	-11.31%	2021-04-12
GNFCAD	0.0001		0.0000001	0.09%	-18.36%	2021-04-12
GNFAUD	0.0001		-0.0000001	-0.08%	-27.41%	2021-04-12
GNFEUR	0.0001		0.00000002	0.03%	-14.74%	2021-04-12
GNFGBP	0.0001		-0.0000003	-0.41%	-20.58%	2021-04-12
GNFNZD	0.0001		-0.0000001	-0.06%	-23.12%	2021-04-12
GNFUSD	0.0001		-0.0000001	-0.09%	-5.83%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19075	0.0006	0.05%
GBPUSD	1.37607	0.0058	0.43%
AUDUSD	0.76252	0.0006	0.07%
NZDUSD	0.70371	0.0005	0.07%
USDJPY	109.36	0.3040	-0.28%
USDCNY	6.54904	0.0088	-0.13%
USDCHF	0.92370	0.0008	-0.09%
USDCAD	1.25430	0.0012	0.09%
USDMXN	20.1339	0.0177	-0.09%
USDINR	75.0070	0.2850	0.38%
USDBRL	5.6679	0.0142	-0.25%
USDRUB	77.2559	0.0941	-0.12%
DXY	92.094	0.0691	-0.07%
BTCUSD	60,243.15	476	0.80%
[+]

	실제	Chg	%Chg
Dow Jones	33,743	58	-0.17%
S&P 500	4,121	8	-0.19%
NASDAQ 100 CFD	13,793	52	-0.37%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,895	21	-0.30%
DAX	15,244	10	0.06%
CAC 40	6,173	4	0.06%
FTSE MIB	24,466	36	0.15%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,522	36	1.02%
TSX	19,228	1	0.00%
[+]

	실제	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	실제	Chg	%Chg
Crude Oil	60.1000	0.79	1.33%
Brent	63.8100	0.86	1.37%
Natural gas	2.5810	0.06	2.22%
Gasoline	1.9800	0.02	0.91%
Heating oil	1.8325	0.02	1.38%
Gold	1,742.31	0.79	-0.05%
Silver	25.183	0.06	-0.23%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Cotton	81.33	1.07	-1.30%
Coffee	126.25	1.00	-0.79%
Rice	13.0900	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.016	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.024	-0.02%
[+]