SZLEUR - 주가

차트
Quotes

환율

0.0506

매일 변경:

-0.0011 -2.13%

매년:

-17.09%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6292		0.0055	0.34%	0.43%	2020-09-21
EURCAD	1.5629		-0.0002	-0.01%	7.21%	2020-09-21
EURCHF	1.0757		-0.0034	-0.32%	-1.15%	2020-09-21
EURGBP	0.9186		0.0020	0.22%	3.97%	2020-09-21
EURJPY	122.9680		-0.8550	-0.69%	3.93%	2020-09-21
EURNZD	1.7621		0.0106	0.60%	0.91%	2020-09-21
EURBRL	6.3633		-0.0162	-0.25%	39.07%	2020-09-21
EURCNY	7.9845		-0.0419	-0.52%	2.19%	2020-09-21
EURINR	86.4656		-0.6115	-0.70%	11.14%	2020-09-21
SZLEUR	0.0506		-0.0011	-2.13%	-17.09%	2020-09-21
SZLUSD	0.0595		-0.0018	-2.96%	-11.43%	2020-09-21
SZLAUD	0.0825		-0.0015	-1.79%	-16.74%	2020-09-21
SZLCAD	0.0792		-0.0017	-2.12%	-11.05%	2020-09-21
SZLCHF	0.0545		-0.0014	-2.46%	-18.02%	2020-09-21
SZLGBP	0.0465		-0.0009	-1.97%	-13.92%	2020-09-21
SZLJPY	6.1997		-0.2064	-3.22%	-14.12%	2020-09-21
SZLNZD	0.0893		-0.0014	-1.50%	-16.34%	2020-09-21
EURUSD	1.1740		-0.0102	-0.86%	6.55%	2020-09-21
SZLBRL	0.3263		-0.0038	-1.14%	16.77%	2020-09-21
SZLCNY	0.4044		-0.0109	-2.63%	-15.26%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.17396	0.0102	-0.86%
GBPUSD	1.27795	0.0138	-1.07%
AUDUSD	0.72061	0.0086	-1.18%
NZDUSD	0.66620	0.0098	-1.45%
USDJPY	104.75	0.1860	0.18%
USDCNY	6.80135	0.0228	0.34%
USDCHF	0.91628	0.0050	0.55%
USDCAD	1.33135	0.0110	0.83%
USDMXN	21.4502	0.3183	1.51%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4102	0.0226	0.42%
USDRUB	76.3100	0.5740	0.76%
DXY	93.743	0.8171	0.88%
BTCUSD	10,397.81	679	-6.13%
[+]

	실제	Chg	%Chg
Dow Jones	26,828	829	-3.00%
S&P 500	3,246	73	-2.21%
NASDAQ 100	10,838	99	-0.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,814	193	-3.22%
DAX	12,553	563	-4.29%
CAC 40	4,799	179	-3.60%
FTSE MIB	18,823	702	-3.60%
IBEX 35	6,709	220	-3.18%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,910	289	-1.78%
[+]

	실제	Chg	%Chg
Apple	106.70	0.11	-0.10%
Tesla	442.36	0.21	0.05%
Microsoft	199.40	0.97	-0.48%
Amazon	2,893.01	59.44	-2.01%
Alphabet	1,417.38	32.39	-2.23%
Facebook	247.58	4.91	-1.94%
Alibaba	270.70	4.98	-1.81%
Visa	196.64	5.97	-2.95%
JPMorgan Chase	94.12	4.23	-4.30%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	143.31	5.87	-3.93%
Procter & Gamble	134.85	2.52	-1.83%
Exxon Mobil	35.99	1.24	-3.33%
3M	160.35	9.20	-5.43%
[+]

	실제	Chg	%Chg
Crude Oil	39.1100	2.00	-4.86%
Brent	41.3900	1.76	-4.08%
Natural gas	1.8490	0.21	-10.07%
Gasoline	1.1766	0.06	-4.73%
Heating oil	1.1140	0.04	-3.68%
Gold	1,904.40	45.29	-2.32%
Silver	24.409	2.36	-8.80%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.50	-1.49%
Wheat	551.7500	24.75	-4.29%
Orange Juice	116.20	2.10	-1.78%
Cotton	63.70	0.42	-0.66%
Coffee	113.00	1.15	1.03%
[+]

	실제	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]