LAKEUR - 주가

차트
Quotes

환율

0.000089

매일 변경:

0.000001 0.74%

매년:

-13.49%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2079		0.0006	0.05%	8.35%	2021-03-01
EURGBP	0.8641		-0.0024	-0.28%	-1.00%	2021-03-01
EURAUD	1.5591		-0.0069	-0.44%	-8.51%	2021-03-01
EURNZD	1.6608		-0.0078	-0.47%	-6.67%	2021-03-01
EURJPY	128.6900		0.0850	0.07%	6.61%	2021-03-01
EURCNY	7.8145		-0.0069	-0.09%	0.78%	2021-03-01
EURCHF	1.0977		0.0009	0.08%	2.78%	2021-03-01
EURCAD	1.5347		-0.0035	-0.23%	3.33%	2021-03-01
EURINR	89.2414		0.7704	0.87%	13.23%	2021-02-26
EURBRL	6.7590		0.0317	0.47%	36.97%	2021-02-26
LAKJPY	0.0114		0.00002	0.15%	-7.71%	2021-02-26
LAKCNY	0.0007		-0.000002	-0.31%	-12.21%	2021-02-26
LAKCHF	0.0001		0.0000003	0.33%	-10.92%	2021-02-26
LAKCAD	0.0001		0.000001	1.04%	-9.58%	2021-02-26
LAKBRL	0.0006		0.00001	1.22%	18.49%	2021-02-26
LAKAUD	0.0001		0.000003	2.08%	-18.96%	2021-02-26
LAKEUR	0.0001		0.000001	0.74%	-13.49%	2021-02-26
LAKGBP	0.0001		0.0000005	0.60%	-12.11%	2021-02-26
LAKNZD	0.0001		0.000003	1.85%	-17.12%	2021-02-26
LAKUSD	0.0001		-0.00000001	-0.01%	-5.05%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20790	0.0006	0.05%
GBPUSD	1.39776	0.0054	0.38%
AUDUSD	0.77527	0.0045	0.59%
NZDUSD	0.72713	0.0038	0.53%
USDJPY	106.53	0.0150	-0.01%
USDCNY	6.46920	0.0107	-0.16%
USDCHF	0.90886	0.0003	0.03%
USDCAD	1.27056	0.0037	-0.29%
USDMXN	20.7550	0.0984	-0.47%
USDINR	73.3325	0.5875	-0.79%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2925	0.3065	-0.41%
DXY	90.814	0.0646	-0.07%
BTCUSD	46,150.10	40	0.09%
[+]

	실제	Chg	%Chg
Dow Jones	31,142	209	0.68%
S&P 500	3,839.07	28	0.74%
NASDAQ 100	13,063	153	1.19%
NIKKEI 225	29,580	614	2.12%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,527	18	0.51%
SENSEX	50,036	936	1.91%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.4800	0.98	1.59%
Brent	65.4500	1.03	1.60%
Natural gas	2.7900	0.02	0.72%
Gasoline	1.9798	0.03	1.50%
Heating oil	1.8684	0.03	1.37%
Gold	1,750.52	17.03	0.98%
Silver	26.882	0.26	0.98%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	20.75	1.48%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.020	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]