IDREUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2061		0.0019	0.16%	11.10%	2021-04-20
EURGBP	0.8615		0.0008	0.09%	-2.39%	2021-04-20
EURAUD	1.5474		-0.0035	-0.22%	-10.27%	2021-04-20
EURNZD	1.6717		-0.0034	-0.20%	-8.11%	2021-04-20
EURJPY	130.4550		0.2720	0.21%	11.58%	2021-04-20
EURCNY	7.8281		-0.0096	-0.12%	1.55%	2021-04-20
EURCHF	1.1028		0.0012	0.11%	4.75%	2021-04-20
EURCAD	1.5068		-0.0014	-0.09%	-2.18%	2021-04-20
EURINR	89.9997		0.6971	0.78%	9.56%	2021-04-19
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20612	0.0019	0.16%
GBPUSD	1.40005	0.0009	0.06%
AUDUSD	0.77941	0.0029	0.38%
NZDUSD	0.72145	0.0027	0.37%
USDJPY	108.16	0.0530	0.05%
USDCNY	6.49060	0.0169	-0.26%
USDCHF	0.91435	0.0005	-0.05%
USDCAD	1.24929	0.0032	-0.25%
USDMXN	19.8046	0.0097	-0.05%
USDINR	74.7070	0.1430	-0.19%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2440	0.0270	-0.04%
DXY	90.942	0.1266	-0.14%
USDKRW	1,107.72	1.7190	0.16%
[+]

	실제	Chg	%Chg
Dow Jones	34,168	91	0.27%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,926	18	0.13%
NIKKEI 225	29,046	640	-2.16%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,017	49	-0.69%
SHANGHAI	3,488	10	0.29%
SENSEX	48,313	363	0.76%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9500	0.53	0.84%
Brent	67.6800	0.63	0.94%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0604	0.01	0.71%
Heating oil	1.9059	0.01	0.71%
Gold	1,772.50	3.19	0.18%
Silver	25.954	0.14	0.56%
Copper	4.2860	0.04	0.85%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.2500	13.50	0.93%
Wheat	654.0000	1.75	0.27%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Switzerland	-0.2925	0.012	0.05%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
[+]