CHFEUR CHFEUR | 주가

Name: CHFEUR CHFEUR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,CHFEUR,CHFEUR,주가,1/27/2020.

환율

0.9360

매일 변경:

0.0018 0.20%

매년:

6.11%

width

height

Preview

	가격	일	%일	%년	날짜
CHFEUR	0.9360	0.0018	0.20%	6.11%	2020-01-27
CHFUSD	1.0310	0.0013	0.12%	2.22%	2020-01-27
EURAUD	1.6310	0.0158	0.98%	2.24%	2020-01-27
EURCAD	1.4515	0.0021	0.15%	-4.23%	2020-01-27
EURCHF	1.0687	-0.0019	-0.17%	-5.74%	2020-01-27
EURGBP	0.8443	0.0010	0.11%	-2.81%	2020-01-27
EURJPY	120.0580	-0.4040	-0.34%	-3.91%	2020-01-27
EURNZD	1.6823	0.0149	0.89%	0.56%	2020-01-27
CHFAUD	1.5263	0.0173	1.14%	8.46%	2020-01-27
CHFCAD	1.3587	0.0048	0.35%	1.63%	2020-01-27
CHFGBP	0.7903	0.0025	0.32%	3.13%	2020-01-27
CHFJPY	112.3420	-0.1650	-0.15%	1.95%	2020-01-27
CHFNZD	1.5746	0.0155	1.00%	6.59%	2020-01-27
EURBRL	4.6536	0.0436	0.95%	8.21%	2020-01-27
EURCNY	7.6959	0.0588	0.77%	-0.34%	2020-01-27
EURINR	78.7093	0.0790	0.10%	-3.12%	2020-01-27
CHFBRL	4.3554	0.0496	1.15%	14.80%	2020-01-27
CHFCNY	7.2012	0.0694	0.97%	5.73%	2020-01-27
CHFINR	73.6750	0.2325	0.32%	2.79%	2020-01-27
EURUSD	1.1015	-0.0010	-0.09%	-3.66%	2020-01-27

	실제	Chg	%Chg
EURUSD	1.10151	0.0010	-0.09%
GBPUSD	1.30467	0.0024	-0.19%
AUDUSD	0.67535	0.0073	-1.06%
NZDUSD	0.65472	0.0058	-0.88%
USDJPY	108.99	0.2770	-0.25%
USDCNY	6.98419	0.0553	0.80%
USDCHF	0.97020	0.0009	-0.09%
USDCAD	1.31780	0.0030	0.23%
USDMXN	18.9522	0.1634	0.87%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2249	0.0435	1.04%
USDRUB	63.0113	0.9423	1.52%
DXY	97.975	0.1222	0.12%
USDKRW	1,177.15	6.2720	0.54%
[+]

	실제	Chg	%Chg
Dow Jones	28,624	365	-1.26%
S&P 500	3,253	42	-1.28%
NASDAQ 100	8,983	158	-1.73%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,427	158	-2.09%
DAX	13,239	327	-2.41%
CAC 40	5,874	143	-2.38%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,382	171	-1.79%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,565	56	-0.32%
[+]

10Y	실제	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.019	-0.06%
Belgium	-0.14	0.048	-0.05%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.6002	1.53	-2.82%
Brent	58.9742	1.80	-2.97%
Natural gas	1.9060	0.04	2.15%
Gasoline	1.4727	0.05	-3.43%
Heating oil	1.6683	0.08	-4.53%
Gold	1,578.51	9.55	0.61%
Silver	18.1885	0.01	0.03%
Copper	2.5992	0.09	-3.50%
Soybeans	893.2332	7.79	-0.86%
Live Cattle	122.9750	1.74	-1.40%
Wheat	568.1412	1.93	-0.34%
Cotton	69.26	0.14	-0.20%
Rice	13.4450	0.14	-1.03%
Orange Juice	95.60	0.15	-0.16%
[+]