CHFEUR - 주가

차트
Quotes

환율

0.9318

매일 변경:

-0.0005 -0.05%

매년:

2.59%

Ok

width

height

	가격		일	%일	%년	날짜
CHFEUR	0.9318		-0.0005	-0.05%	2.59%	2020-10-21
CHFUSD	1.1051		0.0024	0.22%	9.34%	2020-10-21
EURAUD	1.6661		-0.0115	-0.69%	2.73%	2020-10-21
EURCAD	1.5584		0.0063	0.41%	6.95%	2020-10-21
EURCHF	1.0731		0.0004	0.04%	-2.54%	2020-10-21
EURGBP	0.9020		-0.0111	-1.22%	4.44%	2020-10-21
EURJPY	123.9640		-0.7940	-0.64%	2.66%	2020-10-21
EURNZD	1.7812		-0.0165	-0.92%	2.63%	2020-10-21
CHFAUD	1.5523		-0.0118	-0.75%	5.39%	2020-10-21
CHFCAD	1.4522		0.0052	0.36%	9.74%	2020-10-21
CHFGBP	0.8407		-0.0107	-1.25%	7.06%	2020-10-21
CHFJPY	115.5240		-0.7770	-0.67%	5.34%	2020-10-21
CHFNZD	1.6592		-0.0169	-1.01%	5.13%	2020-10-21
EURBRL	6.6518		0.0220	0.33%	46.50%	2020-10-21
EURCNY	7.8812		0.0052	0.07%	0.10%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
CHFBRL	6.1989		0.0178	0.29%	50.26%	2020-10-21
CHFCNY	7.3447		0.0026	0.04%	2.71%	2020-10-21
CHFINR	81.4885		0.5067	0.63%	13.86%	2020-10-21
EURUSD	1.1858		0.0031	0.26%	6.60%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18589	0.0032	0.27%
GBPUSD	1.31467	0.0194	1.50%
AUDUSD	0.71181	0.0068	0.97%
NZDUSD	0.66591	0.0080	1.22%
USDJPY	104.54	0.9450	-0.90%
USDCNY	6.64556	0.0138	-0.21%
USDCHF	0.90490	0.0020	-0.22%
USDCAD	1.31434	0.0021	0.16%
USDMXN	21.0995	0.0110	-0.05%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.7926	0.5441	-0.70%
DXY	92.644	0.4233	-0.45%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	실제	Chg	%Chg
Dow Jones	28,226	83	-0.29%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,686	8	0.07%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,767	122	-2.08%
DAX	12,549	188	-1.48%
CAC 40	4,842	88	-1.78%
FTSE MIB	19,002	475	-2.44%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,267	6	-0.04%
[+]

	실제	Chg	%Chg
Apple	117.06	0.44	-0.37%
Tesla	422.60	0.74	0.18%
Microsoft	215.22	0.60	0.28%
Amazon	3,188.84	27.51	-0.86%
Alphabet	1,590.00	38.92	2.51%
Facebook	279.03	11.47	4.29%
Alibaba	308.30	3.45	1.13%
Visa	198.61	0.97	0.49%
JPMorgan Chase	99.41	0.94	-0.94%
Intel	53.66	0.24	0.45%
Johnson & Johnson	144.11	0.44	-0.30%
Procter & Gamble	143.37	0.89	0.62%
Exxon Mobil	33.28	0.42	-1.25%
3M	169.20	1.75	-1.02%
[+]

	실제	Chg	%Chg
Crude Oil	40.0000	1.70	-4.08%
Brent	41.7000	1.46	-3.38%
Natural gas	3.0320	0.12	4.12%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1373	0.03	-2.79%
Gold	1,923.30	16.91	0.89%
Silver	25.003	0.36	1.45%
Copper	3.1885	0.11	3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]