가격 %일 %년 날짜
EURUSD 1.08654 -0.00060 -0.05% 1.37% 2024-03-19
EURGBP 0.85507 0.00120 0.14% -2.07% 2024-03-19
EURAUD 1.66655 0.00920 0.55% 4.43% 2024-03-19
EURNZD 1.79545 0.00920 0.51% 4.64% 2024-03-19
EURJPY 163.224 1.054 0.65% 15.91% 2024-03-19
EURCNY 7.83378 0.00860 0.11% 6.30% 2024-03-19
EURCHF 0.96619 0.00120 0.12% -3.01% 2024-03-19
EURCAD 1.47382 0.00240 0.16% 0.62% 2024-03-19
CHFJPY 168.968 0.288 0.17% 19.95% 2024-03-19
CHFCNY 8.10729 -0.00960 -0.12% 9.57% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18