BSDEUR - 환율

가격 일 %일 %년 날짜
EURUSD 1.07382 0.00090 0.08% -2.48% 2024-05-03
EURGBP 0.85534 0 0% -2.35% 2024-05-03
EURAUD 1.63145 -0.00890 -0.54% -0.84% 2024-05-03
EURNZD 1.79697 -0.00920 -0.51% 2.48% 2024-05-03
EURJPY 164.092 -1.666 -1.01% 10.97% 2024-05-03
EURCNY 7.71771 -0.01840 -0.24% 1.46% 2024-05-03
EURCHF 0.97617 0.00040 0.04% 0.06% 2024-05-03
EURCAD 1.46673 -0.00150 -0.10% -1.61% 2024-05-03
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
BSDJPY 155.842 0.102 0.07% 15.71% 2024-05-02
BSDCNY 7.26227 0.02620 0.36% 4.93% 2024-05-02
BSDCHF 0.91593 -0.00056 -0.06% 3.65% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 1.16% 2024-05-02
BSDAUD 1.53740 0.00578 0.38% 2.53% 2024-05-02
BSDEUR 0.93810 0.00491 0.53% 3.74% 2024-05-02
BSDGBP 0.80232 0.00457 0.57% 0.80% 2024-05-02
BSDNZD 1.69408 0.00714 0.42% 5.47% 2024-05-02
BSDUSD 1.00400 0.00390 0.39% 0.40% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01