KYDEUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2068		0.0026	0.22%	11.16%	2021-04-20
EURGBP	0.8617		0.0011	0.12%	-2.36%	2021-04-20
EURAUD	1.5478		-0.0030	-0.20%	-10.24%	2021-04-20
EURNZD	1.6733		-0.0019	-0.11%	-8.03%	2021-04-20
EURJPY	130.5200		0.3370	0.26%	11.64%	2021-04-20
EURCNY	7.8322		-0.0056	-0.07%	1.60%	2021-04-20
EURCHF	1.1027		0.0011	0.10%	4.74%	2021-04-20
EURCAD	1.5082		0.0001	0%	-2.09%	2021-04-20
EURINR	89.9997		0.6971	0.78%	9.56%	2021-04-19
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20681	0.0026	0.22%
GBPUSD	1.40041	0.0013	0.09%
AUDUSD	0.77963	0.0031	0.40%
NZDUSD	0.72108	0.0023	0.32%
USDJPY	108.15	0.0420	0.04%
USDCNY	6.49019	0.0173	-0.27%
USDCHF	0.91368	0.0012	-0.13%
USDCAD	1.24977	0.0027	-0.21%
USDMXN	19.7963	0.0180	-0.09%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3113	0.0403	0.05%
DXY	90.901	0.1679	-0.18%
BTCUSD	54,447.97	1,247	-2.24%
[+]

	실제	Chg	%Chg
Dow Jones	34,193	115	0.34%
S&P 500	4,174	10	0.25%
NASDAQ 100	13,933	26	0.18%
NIKKEI 225	29,146	540	-1.82%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,041	25	-0.35%
SHANGHAI	3,476	2	-0.05%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.6600	0.61	0.91%
Natural gas	2.7490	0.00	0.04%
Gasoline	2.0610	0.02	0.81%
Heating oil	1.9052	0.01	0.67%
Gold	1,773.46	4.15	0.23%
Silver	25.968	0.16	0.61%
Copper	4.2810	0.03	0.73%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.5000	11.75	0.81%
Wheat	655.0000	2.75	0.42%
Cotton	83.92	0.66	0.79%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]