SRDEUR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.2050		0.0009	0.07%	11.00%	2021-04-20
EURGBP	0.8620		0.0014	0.16%	-2.33%	2021-04-20
EURAUD	1.5504		-0.0004	-0.03%	-10.09%	2021-04-20
EURNZD	1.6736		-0.0015	-0.09%	-8.01%	2021-04-20
EURJPY	130.6550		0.4720	0.36%	11.75%	2021-04-20
EURCNY	7.8277		-0.0101	-0.13%	1.55%	2021-04-20
EURCHF	1.1028		0.0012	0.11%	4.75%	2021-04-20
EURCAD	1.5092		0.0010	0.06%	-2.03%	2021-04-20
EURINR	90.2851		0.1522	0.17%	9.91%	2021-04-20
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20504	0.0009	0.07%
GBPUSD	1.39792	0.0012	-0.09%
AUDUSD	0.77722	0.0007	0.09%
NZDUSD	0.71999	0.0012	0.17%
USDJPY	108.42	0.3120	0.29%
USDCNY	6.49571	0.0118	-0.18%
USDCHF	0.91509	0.0002	0.03%
USDCAD	1.25229	0.0002	-0.01%
USDMXN	19.8812	0.0669	0.34%
USDINR	74.9450	0.0950	0.13%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2554	0.0156	-0.02%
DXY	91.064	0.0051	-0.01%
BTCUSD	56,023.99	329	0.59%
[+]

	실제	Chg	%Chg
Dow Jones	33,967	111	-0.33%
S&P 500	4,148	15	-0.37%
NASDAQ 100	13,862	46	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,934	66	-0.95%
DAX	15,260	108	-0.70%
CAC 40	6,215	81	-1.29%
FTSE MIB	24,316	376	-1.52%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,568	6	-0.16%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.6800	0.63	0.94%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0609	0.02	0.80%
Heating oil	1.9036	0.01	0.59%
Gold	1,770.14	0.83	0.05%
Silver	25.870	0.06	0.23%
Copper	4.2600	0.01	0.24%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	658.0000	5.75	0.88%
Coffee	131.00	1.15	0.89%
Cotton	83.93	0.67	0.80%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]