HUFEUR - 주가

차트
Quotes

환율

0.00275

매일 변경:

-0.00001 -0.30%

매년:

-9.55%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6651		-0.0125	-0.74%	2.67%	2020-10-21
EURCAD	1.5583		0.0062	0.40%	6.94%	2020-10-21
EURCHF	1.0733		0.0007	0.07%	-2.51%	2020-10-21
EURGBP	0.9016		-0.0115	-1.26%	4.40%	2020-10-21
EURJPY	123.9930		-0.7650	-0.61%	2.68%	2020-10-21
EURNZD	1.7804		-0.0173	-0.96%	2.59%	2020-10-21
EURBRL	6.6577		0.0279	0.42%	46.63%	2020-10-21
EURCNY	7.8822		0.0062	0.08%	0.11%	2020-10-21
EURINR	87.4392		0.5788	0.67%	11.01%	2020-10-21
HUFEUR	0.0027		-0.00001	-0.30%	-9.55%	2020-10-21
HUFUSD	0.0033		-0.000003	-0.08%	-3.62%	2020-10-21
HUFAUD	0.0046		-0.0001	-1.12%	-7.26%	2020-10-21
HUFCAD	0.0043		0.000001	0.01%	-3.30%	2020-10-21
HUFCHF	0.0030		-0.00001	-0.30%	-11.85%	2020-10-21
HUFGBP	0.0025		-0.00004	-1.65%	-5.73%	2020-10-21
HUFJPY	0.3409		-0.0033	-0.95%	-7.09%	2020-10-21
HUFNZD	0.0049		-0.0001	-1.34%	-7.37%	2020-10-21
HUFBRL	0.0183		-0.00004	-0.22%	32.17%	2020-10-21
HUFCNY	0.0217		-0.0001	-0.30%	-9.49%	2020-10-21
EURUSD	1.1863		0.0035	0.30%	6.64%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18627	0.0035	0.30%
GBPUSD	1.31573	0.0205	1.58%
AUDUSD	0.71239	0.0074	1.05%
NZDUSD	0.66631	0.0084	1.28%
USDJPY	104.53	0.9590	-0.91%
USDCNY	6.64474	0.0146	-0.22%
USDCHF	0.90480	0.0021	-0.23%
USDCAD	1.31375	0.0015	0.11%
USDMXN	21.0876	0.0229	-0.11%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6088	0.0034	0.06%
USDRUB	76.7924	0.5444	-0.70%
DXY	92.609	0.4575	-0.49%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	실제	Chg	%Chg
Dow Jones	28,310	1	0.00%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,736	58	0.50%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,775	114	-1.93%
DAX	12,578	159	-1.25%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,047	435	-2.23%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,269	4	-0.02%
[+]

	실제	Chg	%Chg
Apple	117.67	0.17	0.14%
Tesla	425.35	3.57	0.85%
Microsoft	216.34	1.69	0.79%
Amazon	3,198.01	17.77	-0.55%
Alphabet	1,601.05	50.80	3.28%
Facebook	281.01	13.50	5.05%
Alibaba	309.36	4.46	1.46%
Visa	199.45	1.80	0.91%
JPMorgan Chase	99.78	0.59	-0.59%
Intel	53.93	0.51	0.95%
Johnson & Johnson	144.19	0.33	-0.23%
Procter & Gamble	143.83	1.37	0.96%
Exxon Mobil	33.37	0.33	-0.98%
3M	169.69	1.23	-0.72%
[+]

	실제	Chg	%Chg
Crude Oil	40.0600	1.64	-3.93%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0280	0.12	3.95%
Gasoline	1.1394	0.04	-3.63%
Heating oil	1.1393	0.03	-2.62%
Gold	1,921.95	15.56	0.82%
Silver	24.990	0.35	1.40%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	실제	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]