BTCEUR Bitcoin Euro

환율

6431

매일 변경:

-42.3520 -0.65%

연간 변경:

123.95%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1178		0.0045	0.40%	-1.61%	2019-12-12
GBPUSD	1.3466		0.0267	2.02%	6.41%	2019-12-12
AUDUSD	0.6934		0.0065	0.94%	-4.04%	2019-12-12
NZDUSD	0.6622		0.0040	0.60%	-3.42%	2019-12-12
USDJPY	109.5390		0.9940	0.92%	-3.59%	2019-12-12
USDCNY	6.9307		-0.0982	-1.40%	0.78%	2019-12-12
USDCHF	0.9858		0.0032	0.32%	-0.83%	2019-12-12
USDCAD	1.3163		-0.0011	-0.09%	-1.40%	2019-12-12
USDMXN	19.0188		-0.0963	-0.50%	-6.38%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7724		-0.6406	-0.66%	-0.30%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4444		-0.2254	-1.54%	1.94%	2019-12-12
USDSGD	1.3528		-0.0043	-0.32%	-1.33%	2019-12-12
USDHKD	7.8031		-0.0062	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
EURAUD	1.6120		-0.0088	-0.54%	2.49%	2019-12-12
EURCAD	1.4714		0.0046	0.32%	-2.99%	2019-12-12
EURCHF	1.1019		0.0080	0.73%	-2.40%	2019-12-12
EURGBP	0.8300		-0.0134	-1.58%	-7.55%	2019-12-12
EURJPY	122.4450		1.6000	1.32%	-5.11%	2019-12-12
EURNZD	1.6879		-0.0036	-0.21%	1.84%	2019-12-12
EURBRL	4.5488		-0.0422	-0.92%	2.90%	2019-12-12
EURCNY	7.7468		-0.0793	-1.01%	-0.90%	2019-12-12
EURINR	78.4033		-0.3070	-0.39%	-3.51%	2019-12-12
BTCEUR	6,431.5724		-42.3520	-0.65%	123.95%	2019-12-12
BTCUSD	7,188.9200		-18.5000	-0.26%	120.33%	2019-12-12
BTCAUD	10,382.7055		-109.9717	-1.05%	129.95%	2019-12-12
BTCCAD	9,472.9370		-22.1181	-0.23%	117.48%	2019-12-12
BTCCHF	7,085.6360		3.6251	0.05%	118.48%	2019-12-12
BTCGBP	5,344.6739		-115.9065	-2.12%	107.30%	2019-12-12
BTCJPY	787,261.6611		4,932.2572	0.63%	112.37%	2019-12-12
BTCNZD	10,864.1995		-85.9980	-0.79%	128.29%	2019-12-12
EURUSD	1.1178		0.0045	0.40%	-1.61%	2019-12-12
BTCBRL	29,456.1916		-265.7670	-0.89%	132.02%	2019-12-12
BTCINR	508,104.0000		-1,460.5940	-0.29%	117.74%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11779	0.0045	0.40%
GBPUSD	1.34659	0.0267	2.02%
AUDUSD	0.69338	0.0065	0.94%
NZDUSD	0.66218	0.0040	0.60%
USDJPY	109.54	0.9940	0.92%
USDCNY	6.93071	0.0982	-1.40%
USDCHF	0.98577	0.0032	0.32%
USDCAD	1.31628	0.0011	-0.09%
USDMXN	19.0188	0.0963	-0.50%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.772	0.6406	-0.66%
BTCUSD	7,188.92	19	-0.26%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,737	14	-0.21%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4883	0.50	0.85%
Brent	64.5105	0.53	0.82%
Natural gas	2.3304	0.07	3.00%
Gasoline	1.6406	0.00	0.17%
Heating oil	1.9553	0.02	1.08%
Gold	1,466.10	10.24	-0.69%
Silver	16.9147	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]