ILSEUR - 주가

차트
Quotes

환율

0.2490

매일 변경:

-0.0013 -0.50%

매년:

-2.11%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6698		-0.0078	-0.47%	2.96%	2020-10-21
EURCAD	1.5554		0.0033	0.21%	6.74%	2020-10-21
EURCHF	1.0718		-0.0008	-0.07%	-2.65%	2020-10-21
EURGBP	0.9066		-0.0065	-0.71%	4.98%	2020-10-21
EURJPY	124.1590		-0.5990	-0.48%	2.82%	2020-10-21
EURNZD	1.7855		-0.0122	-0.68%	2.88%	2020-10-21
EURBRL	6.6129		-0.0168	-0.25%	45.64%	2020-10-21
EURCNY	7.8754		-0.0006	-0.01%	0.03%	2020-10-21
EURINR	87.3630		0.5025	0.58%	10.91%	2020-10-21
ILSEUR	0.2490		-0.0013	-0.50%	-2.11%	2020-10-21
ILSUSD	0.2954		-0.0006	-0.19%	4.34%	2020-10-21
ILSAUD	0.4158		-0.0041	-0.98%	0.65%	2020-10-21
ILSCAD	0.3872		-0.0012	-0.31%	4.46%	2020-10-21
ILSCHF	0.2669		-0.0015	-0.56%	-4.72%	2020-10-21
ILSGBP	0.2257		-0.0028	-1.24%	2.59%	2020-10-21
ILSJPY	30.9272		-0.2949	-0.94%	0.70%	2020-10-21
ILSNZD	0.4444		-0.0056	-1.23%	0.50%	2020-10-21
EURUSD	1.1860		0.0033	0.28%	6.62%	2020-10-21
ILSBRL	1.6552		-0.0039	-0.24%	43.22%	2020-10-21
ILSCNY	1.9619		-0.0092	-0.47%	-2.07%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18602	0.0033	0.28%
GBPUSD	1.30812	0.0128	0.99%
AUDUSD	0.71033	0.0054	0.76%
NZDUSD	0.66420	0.0063	0.96%
USDJPY	104.69	0.7970	-0.76%
USDCNY	6.64022	0.0191	-0.29%
USDCHF	0.90370	0.0032	-0.35%
USDCAD	1.31143	0.0008	-0.06%
USDMXN	21.0434	0.0671	-0.32%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.5840	0.0214	-0.38%
USDRUB	77.0555	0.2812	-0.36%
DXY	92.691	0.3759	-0.40%
USDKRW	1,130.77	9.8790	-0.87%
[+]

	실제	Chg	%Chg
Dow Jones	28,306	3	-0.01%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,692	14	0.12%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,810	79	-1.35%
DAX	12,636	101	-0.80%
CAC 40	4,882	47	-0.95%
FTSE MIB	19,168	314	-1.61%
IBEX 35	6,834	93	-1.35%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,791	12	-0.43%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.1700	0.29	-0.70%
Brent	42.6200	0.54	-1.25%
Natural gas	3.0460	0.13	4.57%
Gasoline	1.1774	0.00	-0.41%
Heating oil	1.1625	0.01	-0.64%
Gold	1,923.75	17.36	0.91%
Silver	25.123	0.48	1.94%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.7500	8.50	0.80%
Wheat	633.5000	7.00	1.12%
Coffee	105.90	1.00	0.95%
Cotton	71.33	0.31	0.44%
Orange Juice	117.00	1.00	-0.85%
[+]

	실제	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.043	0.04%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.003	0.00%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]