COPEUR - 환율

가격 일 %일 %년 날짜
EURUSD 1.06999 -0.00170 -0.16% -3.25% 2024-05-02
EURGBP 0.85523 0.00030 0.04% -2.85% 2024-05-02
EURAUD 1.63919 -0.00240 -0.14% -1.14% 2024-05-02
EURNZD 1.80496 -0.00310 -0.17% 1.66% 2024-05-02
EURJPY 166.113 -0.620 -0.37% 11.44% 2024-05-02
EURCNY 7.74039 -0.01140 -0.15% 1.33% 2024-05-02
EURCHF 0.97645 -0.00580 -0.59% -0.13% 2024-05-02
EURCAD 1.46811 -0.00270 -0.18% -2.50% 2024-05-02
EURINR 89.3529 -0.0340 -0.04% -0.63% 2024-05-02
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
COPJPY 0.0396321 -0.0007140 -1.77% 35.69% 2024-05-01
COPCNY 0.00184822 -0.00000720 -0.39% 24.95% 2024-05-01
COPCHF 0.000233781 -0.000001448 -0.62% 22.73% 2024-05-01
COPCAD 0.000350874 -0.000001540 -0.44% 20.71% 2024-05-01
COPBRL 0.00133187 0.00000331 0.25% 25.66% 2024-05-01
COPAUD 0.000392131 -0.000002931 -0.74% 22.44% 2024-05-01
COPEUR 0.000238467 -0.000001351 -0.56% 22.95% 2024-05-01
COPGBP 0.000204024 -0.000000789 -0.39% 19.20% 2024-05-01
COPNZD 0.000431212 -0.000004000 -0.92% 25.46% 2024-05-01
COPUSD 0.000255493 -0.000000294 -0.12% 19.76% 2024-05-01